56536 恒指华泰六七牛Ｉ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.036 | 17,716.470 | 824,410,000 | 4,580,000 | 3.053 | 408,930,000 | 0.043 | 411,180,000 | 0.043 |
| 26/06/2024 | 0.074 | 18,089.930 | 733,400,000 | 2,330,000 | 1.553 | 366,260,000 | 0.075 | 367,010,000 | 0.075 |
| 25/06/2024 | 0.071 | 18,072.900 | 140,000 | 1,580,000 | 1.053 | 140,000 | 0.077 | ||
| 24/06/2024 | 0.070 | 18,027.710 | 161,200,000 | 1,720,000 | 1.147 | 80,310,000 | 0.054 | 80,790,000 | 0.054 |
| 21/06/2024 | 0.070 | 18,028.520 | 390,000 | 1,240,000 | 0.827 | 220,000 | 0.080 | 170,000 | 0.070 |
| 20/06/2024 | 0.096 | 18,335.320 | 70,000 | 1,290,000 | 0.860 | 60,000 | 0.110 | 10,000 | 0.098 |
| 19/06/2024 | 0.108 | 18,430.390 | 2,870,000 | 1,340,000 | 0.893 | 2,650,000 | 0.092 | 220,000 | 0.091 |
| 18/06/2024 | 0.060 | 17,915.550 | 1,120,000 | 3,770,000 | 2.513 | 560,000 | 0.060 | 560,000 | 0.061 |
| 17/06/2024 | 0.060 | 17,936.120 | 833,420,000 | 3,770,000 | 2.513 | 418,710,000 | 0.050 | 414,250,000 | 0.050 |
| 14/06/2024 | 0.061 | 17,941.780 | 3,540,000 | 8,230,000 | 5.487 | 2,070,000 | 0.065 | 1,100,000 | 0.065 |
| 13/06/2024 | 0.074 | 18,112.630 | 6,120,000 | 9,200,000 | 6.133 | 1,660,000 | 0.069 | 2,800,000 | 0.074 |
| 12/06/2024 | 0.057 | 17,937.840 | 8,070,000 | 8,060,000 | 5.373 | 340,000 | 0.057 | 3,850,000 | 0.055 |
| 11/06/2024 | 0.077 | 18,176.340 | 3,490,000 | 4,550,000 | 3.033 | 1,280,000 | 0.069 | 390,000 | 0.063 |
| 07/06/2024 | 0.090 | 18,366.950 | 3,310,000 | 5,440,000 | 3.627 | 1,250,000 | 0.102 | 620,000 | 0.092 |
| 06/06/2024 | 0.102 | 18,476.800 | 4,140,000 | 6,070,000 | 4.047 | 1,380,000 | 0.109 | 2,490,000 | 0.114 |
| 05/06/2024 | 0.093 | 18,424.960 | 15,920,000 | 4,960,000 | 3.307 | 7,200,000 | 0.117 | 8,710,000 | 0.119 |
| 04/06/2024 | 0.100 | 18,444.110 | 570,000 | 3,450,000 | 2.300 | 360,000 | 0.097 | 90,000 | 0.102 |
| 03/06/2024 | 0.093 | 18,403.040 | 3,010,000 | 3,720,000 | 2.480 | 1,280,000 | 0.099 | 960,000 | 0.105 |
| 31/05/2024 | 0.067 | 18,079.610 | 4,540,000 | 4,040,000 | 2.693 | 600,000 | 0.098 | 3,940,000 | 0.074 |
| 30/05/2024 | 0.083 | 18,230.190 | 600,000 | 700,000 | 0.467 | 600,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |