56546 恒指摩通六乙牛Ｘ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.054 | 17,716.470 | 12,000,000 | 5,730,000 | 2.865 | 1,730,000 | 0.056 | 6,200,000 | 0.062 |
| 26/06/2024 | 0.091 | 18,089.930 | 2,680,000 | 1,260,000 | 0.630 | 1,340,000 | 0.091 | 1,340,000 | 0.090 |
| 25/06/2024 | 0.087 | 18,072.900 | 3,030,000 | 1,260,000 | 0.630 | 1,610,000 | 0.096 | 1,420,000 | 0.092 |
| 24/06/2024 | 0.087 | 18,027.710 | 3,540,000 | 1,450,000 | 0.725 | 1,620,000 | 0.074 | 1,920,000 | 0.068 |
| 21/06/2024 | 0.087 | 18,028.520 | 1,630,000 | 1,150,000 | 0.575 | 390,000 | 0.089 | 1,240,000 | 0.089 |
| 20/06/2024 | 0.116 | 18,335.320 | 0 | 300,000 | 0.150 | ||||
| 19/06/2024 | 0.129 | 18,430.390 | 2,350,000 | 300,000 | 0.150 | 1,550,000 | 0.113 | 800,000 | 0.110 |
| 18/06/2024 | 0.077 | 17,915.550 | 1,780,000 | 1,050,000 | 0.525 | 930,000 | 0.074 | 850,000 | 0.076 |
| 17/06/2024 | 0.078 | 17,936.120 | 2,140,000 | 1,130,000 | 0.565 | 1,190,000 | 0.076 | 950,000 | 0.080 |
| 14/06/2024 | 0.081 | 17,941.780 | 1,780,000 | 1,370,000 | 0.685 | 690,000 | 0.085 | 970,000 | 0.081 |
| 13/06/2024 | 0.098 | 18,112.630 | 940,000 | 1,090,000 | 0.545 | 470,000 | 0.089 | 320,000 | 0.097 |
| 12/06/2024 | 0.079 | 17,937.840 | 4,730,000 | 1,240,000 | 0.620 | 2,020,000 | 0.080 | 2,710,000 | 0.078 |
| 11/06/2024 | 0.105 | 18,176.340 | 120,000 | 550,000 | 0.275 | 120,000 | 0.106 | ||
| 07/06/2024 | 0.117 | 18,366.950 | 0 | 430,000 | 0.215 | ||||
| 06/06/2024 | 0.129 | 18,476.800 | 0 | 430,000 | 0.215 | ||||
| 05/06/2024 | 0.122 | 18,424.960 | 80,000 | 430,000 | 0.215 | 80,000 | 0.145 | ||
| 04/06/2024 | 0.126 | 18,444.110 | 30,000 | 510,000 | 0.255 | 30,000 | 0.129 | ||
| 03/06/2024 | 0.121 | 18,403.040 | 50,000 | 480,000 | 0.240 | 20,000 | 0.128 | 30,000 | 0.133 |
| 31/05/2024 | 0.091 | 18,079.610 | 480,000 | 470,000 | 0.235 | 460,000 | 0.127 | 20,000 | 0.101 |
| 30/05/2024 | 0.106 | 18,230.190 | 360,000 | 910,000 | 0.455 | 360,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |