56565 恒指摩通四乙熊Ｖ (R 熊证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.135 | 18,476.800 | 1,500,000 | 940,000 | 0.235 | 1,500,000 | 0.131 | ||
| 05/06/2024 | 0.140 | 18,424.960 | 3,200,000 | 2,440,000 | 0.610 | 600,000 | 0.126 | 2,600,000 | 0.136 |
| 04/06/2024 | 0.138 | 18,444.110 | 0 | 440,000 | 0.110 | ||||
| 03/06/2024 | 0.139 | 18,403.040 | 200,000 | 440,000 | 0.110 | 200,000 | 0.139 | ||
| 31/05/2024 | 0.153 | 18,079.610 | 1,300,000 | 240,000 | 0.060 | 1,280,000 | 0.144 | 20,000 | 0.152 |
| 30/05/2024 | 0.148 | 18,230.190 | 50,000 | 1,500,000 | 0.375 | 50,000 | 0.148 | ||
| 29/05/2024 | 0.134 | 18,477.010 | 1,270,000 | 1,450,000 | 0.363 | 1,250,000 | 0.132 | 20,000 | 0.134 |
| 28/05/2024 | 0.120 | 18,821.160 | 690,000 | 2,680,000 | 0.670 | 180,000 | 0.114 | 510,000 | 0.120 |
| 27/05/2024 | 0.119 | 18,827.350 | 40,000 | 2,350,000 | 0.588 | 20,000 | 0.132 | 20,000 | 0.125 |
| 24/05/2024 | 0.131 | 18,608.940 | 390,000 | 2,350,000 | 0.588 | 320,000 | 0.130 | 70,000 | 0.127 |
| 23/05/2024 | 0.116 | 18,868.710 | 700,000 | 2,600,000 | 0.650 | 660,000 | 0.114 | 30,000 | 0.114 |
| 22/05/2024 | 0.100 | 19,195.600 | 520,000 | 3,230,000 | 0.808 | 100,000 | 0.099 | 420,000 | 0.096 |
| 21/05/2024 | 0.100 | 19,220.620 | 1,870,000 | 2,910,000 | 0.728 | 1,490,000 | 0.093 | 380,000 | 0.095 |
| 20/05/2024 | 0.079 | 19,636.220 | 2,510,000 | 4,020,000 | 1.005 | 1,050,000 | 0.079 | 1,400,000 | 0.081 |
| 17/05/2024 | 0.081 | 19,553.610 | 650,000 | 3,670,000 | 0.918 | 250,000 | 0.089 | 400,000 | 0.087 |
| 16/05/2024 | 0.094 | 19,376.530 | 2,670,000 | 3,520,000 | 0.880 | 270,000 | 0.096 | 2,400,000 | 0.096 |
| 14/05/2024 | 0.106 | 19,073.710 | 210,000 | 1,390,000 | 0.348 | 90,000 | 0.105 | 120,000 | 0.102 |
| 13/05/2024 | 0.106 | 19,115.060 | 720,000 | 1,360,000 | 0.340 | 520,000 | 0.117 | 200,000 | 0.114 |
| 10/05/2024 | 0.112 | 18,963.680 | 330,000 | 1,680,000 | 0.420 | 30,000 | 0.115 | 300,000 | 0.125 |
| 09/05/2024 | 0.133 | 18,537.810 | 730,000 | 1,410,000 | 0.352 | 20,000 | 0.133 | 710,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |