56576 恒指汇丰六十牛Ｓ (R 牛证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.020 | 17,716.470 | 353,920,000 | 15,310,000 | 10.210 | 157,990,000 | 0.028 | 158,250,000 | 0.029 |
| 26/06/2024 | 0.052 | 18,089.930 | 51,340,000 | 15,050,000 | 10.030 | 6,000,000 | 0.055 | 12,450,000 | 0.051 |
| 25/06/2024 | 0.050 | 18,072.900 | 23,900,000 | 8,600,000 | 5.730 | 10,460,000 | 0.059 | 4,090,000 | 0.056 |
| 24/06/2024 | 0.052 | 18,027.710 | 64,700,000 | 14,970,000 | 9.980 | 19,500,000 | 0.036 | 13,860,000 | 0.038 |
| 21/06/2024 | 0.051 | 18,028.520 | 435,890,000 | 20,610,000 | 13.740 | 165,060,000 | 0.050 | 177,330,000 | 0.050 |
| 20/06/2024 | 0.077 | 18,335.320 | 11,780,000 | 8,340,000 | 5.560 | 2,790,000 | 0.077 | 700,000 | 0.087 |
| 19/06/2024 | 0.089 | 18,430.390 | 38,010,000 | 10,430,000 | 6.950 | 8,410,000 | 0.072 | 1,140,000 | 0.055 |
| 18/06/2024 | 0.044 | 17,915.550 | 70,210,000 | 17,700,000 | 11.800 | 7,560,000 | 0.043 | 15,740,000 | 0.046 |
| 17/06/2024 | 0.044 | 17,936.120 | 218,220,000 | 9,520,000 | 6.350 | 64,770,000 | 0.042 | 65,620,000 | 0.041 |
| 14/06/2024 | 0.046 | 17,941.780 | 33,300,000 | 8,670,000 | 5.780 | 8,370,000 | 0.049 | 2,510,000 | 0.046 |
| 13/06/2024 | 0.060 | 18,112.630 | 435,990,000 | 14,530,000 | 9.690 | 171,790,000 | 0.050 | 176,170,000 | 0.050 |
| 12/06/2024 | 0.043 | 17,937.840 | 435,080,000 | 10,150,000 | 6.770 | 160,540,000 | 0.041 | 163,780,000 | 0.041 |
| 11/06/2024 | 0.065 | 18,176.340 | 8,340,000 | 6,910,000 | 4.610 | 850,000 | 0.060 | 2,150,000 | 0.060 |
| 07/06/2024 | 0.078 | 18,366.950 | 1,440,000 | 5,610,000 | 3.740 | 590,000 | 0.075 | 740,000 | 0.081 |
| 06/06/2024 | 0.089 | 18,476.800 | 0 | 5,460,000 | 3.640 | ||||
| 05/06/2024 | 0.083 | 18,424.960 | 2,780,000 | 5,460,000 | 3.640 | 90,000 | 0.095 | ||
| 04/06/2024 | 0.088 | 18,444.110 | 1,600,000 | 5,370,000 | 3.580 | 1,100,000 | 0.088 | 300,000 | 0.080 |
| 03/06/2024 | 0.083 | 18,403.040 | 1,660,000 | 6,170,000 | 4.110 | 630,000 | 0.089 | ||
| 31/05/2024 | 0.055 | 18,079.610 | 6,170,000 | 6,800,000 | 4.530 | 100,000 | 0.088 | 3,530,000 | 0.062 |
| 30/05/2024 | 0.069 | 18,230.190 | 2,670,000 | 3,370,000 | 2.250 | 100,000 | 0.090 | 1,510,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |