56577 恒指汇丰六七牛Ｒ (R 牛证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.033 | 17,716.470 | 4,376,570,000 | 35,170,000 | 17.590 | 2,066,070,000 | 0.037 | 2,080,500,000 | 0.037 |
| 26/06/2024 | 0.067 | 18,089.930 | 54,880,000 | 20,740,000 | 10.370 | 6,190,000 | 0.069 | 14,510,000 | 0.064 |
| 25/06/2024 | 0.064 | 18,072.900 | 38,690,000 | 12,420,000 | 6.210 | 14,860,000 | 0.075 | 4,410,000 | 0.071 |
| 24/06/2024 | 0.066 | 18,027.710 | 1,049,060,000 | 22,870,000 | 11.440 | 458,520,000 | 0.048 | 470,720,000 | 0.048 |
| 21/06/2024 | 0.065 | 18,028.520 | 16,280,000 | 10,670,000 | 5.340 | 3,570,000 | 0.066 | 7,760,000 | 0.066 |
| 20/06/2024 | 0.091 | 18,335.320 | 5,040,000 | 6,480,000 | 3.240 | 4,230,000 | 0.094 | 330,000 | 0.091 |
| 19/06/2024 | 0.104 | 18,430.390 | 33,570,000 | 10,380,000 | 5.190 | 11,940,000 | 0.091 | 1,340,000 | 0.104 |
| 18/06/2024 | 0.058 | 17,915.550 | 150,590,000 | 20,980,000 | 10.490 | 47,940,000 | 0.054 | 47,650,000 | 0.054 |
| 17/06/2024 | 0.059 | 17,936.120 | 114,160,000 | 21,270,000 | 10.640 | 22,770,000 | 0.052 | 25,030,000 | 0.048 |
| 14/06/2024 | 0.060 | 17,941.780 | 731,450,000 | 19,010,000 | 9.510 | 274,880,000 | 0.066 | 280,050,000 | 0.065 |
| 13/06/2024 | 0.076 | 18,112.630 | 172,710,000 | 13,840,000 | 6.920 | 61,860,000 | 0.065 | 66,380,000 | 0.065 |
| 12/06/2024 | 0.058 | 17,937.840 | 710,380,000 | 9,320,000 | 4.660 | 350,070,000 | 0.054 | 357,910,000 | 0.054 |
| 11/06/2024 | 0.082 | 18,176.340 | 840,000 | 1,480,000 | 0.740 | 290,000 | 0.069 | 550,000 | 0.068 |
| 07/06/2024 | 0.093 | 18,366.950 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.093 | ||
| 06/06/2024 | 0.107 | 18,476.800 | 100,000 | 1,270,000 | 0.640 | 50,000 | 0.124 | 50,000 | 0.118 |
| 05/06/2024 | 0.099 | 18,424.960 | 500,000 | 1,270,000 | 0.640 | 350,000 | 0.120 | 50,000 | 0.099 |
| 04/06/2024 | 0.103 | 18,444.110 | 300,000 | 1,570,000 | 0.790 | 300,000 | 0.103 | ||
| 03/06/2024 | 0.099 | 18,403.040 | 2,320,000 | 1,270,000 | 0.640 | 1,500,000 | 0.108 | 630,000 | 0.110 |
| 31/05/2024 | 0.071 | 18,079.610 | 2,610,000 | 2,140,000 | 1.070 | 460,000 | 0.110 | 1,340,000 | 0.080 |
| 30/05/2024 | 0.085 | 18,230.190 | 810,000 | 1,260,000 | 0.630 | 540,000 | 0.087 | 250,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |