56593 恒指法兴五十牛Ｂ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.016 | 17,716.470 | 110,800,000 | 9,470,000 | 4.735 | 48,450,000 | 0.022 | 49,760,000 | 0.023 |
| 26/06/2024 | 0.048 | 18,089.930 | 84,880,000 | 8,160,000 | 4.080 | 22,510,000 | 0.046 | 17,340,000 | 0.046 |
| 25/06/2024 | 0.045 | 18,072.900 | 94,850,000 | 13,330,000 | 6.665 | 30,670,000 | 0.057 | 35,430,000 | 0.056 |
| 24/06/2024 | 0.047 | 18,027.710 | 132,230,000 | 8,570,000 | 4.285 | 32,240,000 | 0.033 | 29,370,000 | 0.034 |
| 21/06/2024 | 0.048 | 18,028.520 | 39,030,000 | 11,440,000 | 5.720 | 9,110,000 | 0.051 | 9,930,000 | 0.050 |
| 20/06/2024 | 0.073 | 18,335.320 | 32,210,000 | 10,620,000 | 5.310 | 6,380,000 | 0.080 | 12,890,000 | 0.081 |
| 19/06/2024 | 0.087 | 18,430.390 | 218,460,000 | 4,110,000 | 2.055 | 81,490,000 | 0.067 | 63,800,000 | 0.063 |
| 18/06/2024 | 0.038 | 17,915.550 | 2,243,170,000 | 21,800,000 | 10.900 | 1,006,500,000 | 0.041 | 1,018,730,000 | 0.041 |
| 17/06/2024 | 0.040 | 17,936.120 | 226,950,000 | 9,570,000 | 4.785 | 73,390,000 | 0.037 | 59,980,000 | 0.041 |
| 14/06/2024 | 0.041 | 17,941.780 | 2,383,710,000 | 22,980,000 | 11.490 | 1,078,590,000 | 0.049 | 1,090,590,000 | 0.049 |
| 13/06/2024 | 0.056 | 18,112.630 | 168,390,000 | 10,980,000 | 5.490 | 53,930,000 | 0.051 | 51,840,000 | 0.050 |
| 12/06/2024 | 0.039 | 17,937.840 | 272,340,000 | 13,070,000 | 6.535 | 85,760,000 | 0.038 | 74,700,000 | 0.038 |
| 11/06/2024 | 0.061 | 18,176.340 | 146,960,000 | 24,130,000 | 12.065 | 44,000,000 | 0.052 | 49,650,000 | 0.051 |
| 07/06/2024 | 0.075 | 18,366.950 | 12,190,000 | 18,480,000 | 9.240 | 4,670,000 | 0.077 | 4,880,000 | 0.081 |
| 06/06/2024 | 0.086 | 18,476.800 | 45,160,000 | 18,270,000 | 9.135 | 16,370,000 | 0.094 | 16,900,000 | 0.095 |
| 05/06/2024 | 0.078 | 18,424.960 | 24,060,000 | 17,740,000 | 8.870 | 8,380,000 | 0.097 | 6,390,000 | 0.093 |
| 04/06/2024 | 0.084 | 18,444.110 | 41,740,000 | 19,730,000 | 9.865 | 17,900,000 | 0.085 | 14,280,000 | 0.084 |
| 03/06/2024 | 0.079 | 18,403.040 | 87,380,000 | 23,350,000 | 11.675 | 38,650,000 | 0.089 | 31,390,000 | 0.087 |
| 31/05/2024 | 0.051 | 18,079.610 | 85,420,000 | 30,610,000 | 15.305 | 22,280,000 | 0.086 | 38,160,000 | 0.078 |
| 30/05/2024 | 0.065 | 18,230.190 | 23,240,000 | 14,730,000 | 7.365 | 4,780,000 | 0.071 | 16,990,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |