56601 恒指法兴六三熊Ｑ (R 熊证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.215 | 17,716.470 | 350,000 | 150,000 | 0.075 | 350,000 | 0.212 | ||
| 26/06/2024 | 0.184 | 18,089.930 | 0 | 500,000 | 0.250 | ||||
| 25/06/2024 | 0.188 | 18,072.900 | 50,000 | 500,000 | 0.250 | 50,000 | 0.188 | ||
| 24/06/2024 | 0.188 | 18,027.710 | 8,020,000 | 450,000 | 0.225 | 8,020,000 | 0.198 | ||
| 21/06/2024 | 0.182 | 18,028.520 | 2,910,000 | 8,470,000 | 4.235 | 2,890,000 | 0.172 | 20,000 | 0.177 |
| 20/06/2024 | 0.159 | 18,335.320 | 9,770,000 | 11,340,000 | 5.670 | 5,890,000 | 0.156 | 50,000 | 0.145 |
| 19/06/2024 | 0.147 | 18,430.390 | 7,700,000 | 17,180,000 | 8.590 | 7,600,000 | 0.150 | ||
| 18/06/2024 | 0.193 | 17,915.550 | 2,000,000 | 9,580,000 | 4.790 | 1,000,000 | 0.188 | ||
| 17/06/2024 | 0.194 | 17,936.120 | 2,020,000 | 10,580,000 | 5.290 | 2,020,000 | 0.209 | ||
| 14/06/2024 | 0.191 | 17,941.780 | 500,000 | 12,600,000 | 6.300 | 500,000 | 0.192 | ||
| 13/06/2024 | 0.176 | 18,112.630 | 800,000 | 13,100,000 | 6.550 | 300,000 | 0.173 | 500,000 | 0.177 |
| 12/06/2024 | 0.192 | 17,937.840 | 100,000 | 12,900,000 | 6.450 | 100,000 | 0.192 | ||
| 11/06/2024 | 0.173 | 18,176.340 | 1,350,000 | 13,000,000 | 6.500 | 1,050,000 | 0.185 | ||
| 07/06/2024 | 0.159 | 18,366.950 | 7,040,000 | 14,050,000 | 7.025 | 5,380,000 | 0.146 | 870,000 | 0.152 |
| 06/06/2024 | 0.146 | 18,476.800 | 140,000 | 18,560,000 | 9.280 | 70,000 | 0.138 | ||
| 05/06/2024 | 0.154 | 18,424.960 | 1,860,000 | 18,630,000 | 9.315 | 1,710,000 | 0.130 | ||
| 04/06/2024 | 0.150 | 18,444.110 | 140,000 | 20,340,000 | 10.170 | 140,000 | 0.154 | ||
| 03/06/2024 | 0.154 | 18,403.040 | 2,810,000 | 20,480,000 | 10.240 | 50,000 | 0.142 | 2,510,000 | 0.149 |
| 31/05/2024 | 0.180 | 18,079.610 | 1,110,000 | 18,020,000 | 9.010 | 560,000 | 0.160 | 500,000 | 0.149 |
| 30/05/2024 | 0.167 | 18,230.190 | 0 | 18,080,000 | 9.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |