56602 恒指法兴六四熊Ｋ (R 熊证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.133 | 17,718.610 | 2,610,000 | ||||||
| 27/06/2024 | 0.134 | 17,716.470 | 540,000 | 1,600,000 | 0.400 | 540,000 | 0.128 | ||
| 26/06/2024 | 0.118 | 18,089.930 | 610,000 | 2,140,000 | 0.535 | 600,000 | 0.121 | 10,000 | 0.117 |
| 25/06/2024 | 0.121 | 18,072.900 | 1,080,000 | 2,730,000 | 0.682 | 70,000 | 0.120 | 1,010,000 | 0.116 |
| 24/06/2024 | 0.119 | 18,027.710 | 0 | 1,790,000 | 0.448 | ||||
| 21/06/2024 | 0.118 | 18,028.520 | 700,000 | 1,790,000 | 0.448 | 700,000 | 0.118 | ||
| 20/06/2024 | 0.106 | 18,335.320 | 100,000 | 2,490,000 | 0.622 | 100,000 | 0.101 | ||
| 19/06/2024 | 0.100 | 18,430.390 | 1,760,000 | 2,390,000 | 0.598 | 1,060,000 | 0.102 | 700,000 | 0.112 |
| 18/06/2024 | 0.123 | 17,915.550 | 210,000 | 2,750,000 | 0.688 | 210,000 | 0.123 | ||
| 17/06/2024 | 0.123 | 17,936.120 | 900,000 | 2,960,000 | 0.740 | 600,000 | 0.123 | 300,000 | 0.123 |
| 14/06/2024 | 0.122 | 17,941.780 | 890,000 | 3,260,000 | 0.815 | 100,000 | 0.121 | 790,000 | 0.122 |
| 13/06/2024 | 0.113 | 18,112.630 | 1,610,000 | 2,570,000 | 0.643 | 1,250,000 | 0.118 | 360,000 | 0.116 |
| 12/06/2024 | 0.123 | 17,937.840 | 8,930,000 | 3,460,000 | 0.865 | 8,780,000 | 0.121 | 140,000 | 0.123 |
| 11/06/2024 | 0.111 | 18,176.340 | 12,370,000 | 12,100,000 | 3.025 | 12,040,000 | 0.118 | ||
| 07/06/2024 | 0.106 | 18,366.950 | 6,760,000 | 24,140,000 | 6.035 | 4,730,000 | 0.099 | 460,000 | 0.106 |
| 06/06/2024 | 0.100 | 18,476.800 | 2,090,000 | 28,410,000 | 7.103 | 1,300,000 | 0.098 | 150,000 | 0.100 |
| 05/06/2024 | 0.105 | 18,424.960 | 3,800,000 | 29,560,000 | 7.390 | 2,690,000 | 0.091 | 530,000 | 0.097 |
| 04/06/2024 | 0.102 | 18,444.110 | 1,920,000 | 31,720,000 | 7.930 | 1,620,000 | 0.100 | ||
| 03/06/2024 | 0.101 | 18,403.040 | 3,120,000 | 33,340,000 | 8.335 | 450,000 | 0.104 | 1,670,000 | 0.098 |
| 31/05/2024 | 0.116 | 18,079.610 | 1,900,000 | 32,120,000 | 8.030 | 380,000 | 0.109 | 410,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |