56602 腾讯汇丰八三熊Ｂ (R 熊证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.380 | 522.500 | 0 | 75,000 | 0.090 | ||||
| 24/02/2026 | 0.380 | 520.000 | 0 | 75,000 | 0.090 | ||||
| 23/02/2026 | 0.355 | 538.000 | 0 | 75,000 | 0.090 | ||||
| 20/02/2026 | 0.380 | 522.000 | 0 | 75,000 | 0.090 | ||||
| 16/02/2026 | 0.360 | 533.000 | 0 | 75,000 | 0.090 | ||||
| 13/02/2026 | 0.360 | 532.000 | 0 | 75,000 | 0.090 | ||||
| 12/02/2026 | 0.355 | 535.500 | 0 | 75,000 | 0.090 | ||||
| 11/02/2026 | 0.335 | 548.000 | 0 | 75,000 | 0.090 | ||||
| 10/02/2026 | 0.325 | 551.000 | 0 | 75,000 | 0.090 | ||||
| 09/02/2026 | 0.315 | 560.000 | 0 | 75,000 | 0.090 | ||||
| 06/02/2026 | 0.330 | 547.500 | 0 | 75,000 | 0.090 | ||||
| 05/02/2026 | 0.310 | 558.500 | 0 | 75,000 | 0.090 | ||||
| 04/02/2026 | 0.310 | 558.000 | 0 | 75,000 | 0.090 | ||||
| 03/02/2026 | 0.270 | 581.000 | 155,000 | 75,000 | 0.090 | 155,000 | 0.247 | ||
| 02/02/2026 | 0.245 | 598.500 | 1,125,000 | 230,000 | 0.290 | 485,000 | 0.241 | 640,000 | 0.243 |
| 30/01/2026 | 0.227 | 606.000 | 400,000 | 75,000 | 0.090 | 200,000 | 0.212 | 200,000 | 0.212 |
| 29/01/2026 | 0.201 | 622.000 | 1,680,000 | 75,000 | 0.090 | 1,015,000 | 0.202 | 665,000 | 0.201 |
| 28/01/2026 | 0.200 | 621.000 | 725,000 | 425,000 | 0.530 | 305,000 | 0.207 | 420,000 | 0.207 |
| 27/01/2026 | 0.223 | 607.000 | 1,375,000 | 310,000 | 0.390 | 620,000 | 0.230 | 755,000 | 0.229 |
| 26/01/2026 | 0.237 | 599.500 | 1,530,000 | 175,000 | 0.220 | 755,000 | 0.240 | 775,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |