56603 港交法兴五五牛Ｆ (R 牛证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.025 | 255.400 | 5,810,000 | 73,505,000 | 73.505 | 1,855,000 | 0.030 | 2,380,000 | 0.033 |
| 24/06/2024 | 0.032 | 257.800 | 18,755,000 | 72,980,000 | 72.980 | 6,210,000 | 0.028 | 8,200,000 | 0.030 |
| 21/06/2024 | 0.033 | 257.400 | 9,210,000 | 70,990,000 | 70.990 | 2,795,000 | 0.035 | 680,000 | 0.033 |
| 20/06/2024 | 0.043 | 263.200 | 12,660,000 | 73,105,000 | 73.105 | 1,680,000 | 0.045 | 905,000 | 0.046 |
| 19/06/2024 | 0.050 | 265.400 | 20,275,000 | 73,880,000 | 73.880 | 1,970,000 | 0.043 | 9,580,000 | 0.044 |
| 18/06/2024 | 0.034 | 258.200 | 12,700,000 | 66,270,000 | 66.270 | 5,795,000 | 0.037 | 5,460,000 | 0.038 |
| 17/06/2024 | 0.036 | 259.400 | 21,800,000 | 66,605,000 | 66.605 | 6,090,000 | 0.034 | 6,940,000 | 0.038 |
| 14/06/2024 | 0.033 | 257.600 | 18,765,000 | 65,755,000 | 65.755 | 6,270,000 | 0.036 | 5,925,000 | 0.036 |
| 13/06/2024 | 0.044 | 264.000 | 18,310,000 | 66,100,000 | 66.100 | 3,925,000 | 0.044 | 6,155,000 | 0.046 |
| 12/06/2024 | 0.043 | 262.600 | 10,290,000 | 63,870,000 | 63.870 | 2,375,000 | 0.043 | 4,540,000 | 0.044 |
| 11/06/2024 | 0.051 | 266.200 | 16,200,000 | 61,705,000 | 61.705 | 4,865,000 | 0.047 | 6,945,000 | 0.048 |
| 07/06/2024 | 0.060 | 270.800 | 18,235,000 | 59,625,000 | 59.625 | 560,000 | 0.061 | 11,680,000 | 0.068 |
| 06/06/2024 | 0.064 | 273.000 | 31,370,000 | 48,505,000 | 48.505 | 3,245,000 | 0.064 | 23,375,000 | 0.070 |
| 05/06/2024 | 0.067 | 274.000 | 28,280,000 | 28,375,000 | 28.375 | 2,435,000 | 0.071 | 18,345,000 | 0.068 |
| 04/06/2024 | 0.061 | 271.000 | 12,485,000 | 12,465,000 | 12.465 | 5,130,000 | 0.062 | 2,975,000 | 0.063 |
| 03/06/2024 | 0.052 | 267.600 | 26,960,000 | 14,620,000 | 14.620 | 13,445,000 | 0.056 | 7,970,000 | 0.053 |
| 31/05/2024 | 0.043 | 262.800 | 11,240,000 | 20,095,000 | 20.095 | 4,225,000 | 0.052 | 3,185,000 | 0.053 |
| 30/05/2024 | 0.046 | 263.400 | 18,345,000 | 21,135,000 | 21.135 | 3,960,000 | 0.050 | 4,935,000 | 0.050 |
| 29/05/2024 | 0.063 | 271.200 | 10,700,000 | 20,160,000 | 20.160 | 3,520,000 | 0.064 | 5,260,000 | 0.064 |
| 28/05/2024 | 0.074 | 276.400 | 6,125,000 | 18,420,000 | 18.420 | 2,520,000 | 0.079 | 2,955,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |