56609 恒指法兴五八牛Ｈ (R 牛证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.028 | 17,716.470 | 4,443,920,000 | 45,240,000 | 22.620 | 2,082,550,000 | 0.040 | 2,117,350,000 | 0.040 |
| 26/06/2024 | 0.063 | 18,089.930 | 40,400,000 | 10,440,000 | 5.220 | 14,050,000 | 0.064 | 10,030,000 | 0.063 |
| 25/06/2024 | 0.059 | 18,072.900 | 49,930,000 | 14,460,000 | 7.230 | 10,980,000 | 0.069 | 15,470,000 | 0.067 |
| 24/06/2024 | 0.062 | 18,027.710 | 67,810,000 | 9,970,000 | 4.985 | 16,860,000 | 0.048 | 19,470,000 | 0.048 |
| 21/06/2024 | 0.062 | 18,028.520 | 45,090,000 | 7,360,000 | 3.680 | 12,680,000 | 0.065 | 11,110,000 | 0.066 |
| 20/06/2024 | 0.089 | 18,335.320 | 29,800,000 | 8,930,000 | 4.465 | 6,250,000 | 0.095 | 8,410,000 | 0.095 |
| 19/06/2024 | 0.103 | 18,430.390 | 187,210,000 | 6,770,000 | 3.385 | 76,870,000 | 0.082 | 61,770,000 | 0.078 |
| 18/06/2024 | 0.053 | 17,915.550 | 161,930,000 | 21,870,000 | 10.935 | 47,050,000 | 0.057 | 60,830,000 | 0.057 |
| 17/06/2024 | 0.055 | 17,936.120 | 78,840,000 | 8,090,000 | 4.045 | 26,150,000 | 0.058 | 27,520,000 | 0.057 |
| 14/06/2024 | 0.057 | 17,941.780 | 47,100,000 | 6,720,000 | 3.360 | 18,900,000 | 0.059 | 20,290,000 | 0.058 |
| 13/06/2024 | 0.072 | 18,112.630 | 36,370,000 | 5,330,000 | 2.665 | 16,680,000 | 0.066 | 15,830,000 | 0.065 |
| 12/06/2024 | 0.054 | 17,937.840 | 51,250,000 | 6,180,000 | 3.090 | 19,990,000 | 0.054 | 22,860,000 | 0.054 |
| 11/06/2024 | 0.077 | 18,176.340 | 18,340,000 | 3,310,000 | 1.655 | 7,770,000 | 0.063 | 8,610,000 | 0.062 |
| 07/06/2024 | 0.092 | 18,366.950 | 1,760,000 | 2,470,000 | 1.235 | 720,000 | 0.091 | 1,040,000 | 0.093 |
| 06/06/2024 | 0.104 | 18,476.800 | 1,270,000 | 2,150,000 | 1.075 | 660,000 | 0.116 | 610,000 | 0.116 |
| 05/06/2024 | 0.096 | 18,424.960 | 1,710,000 | 2,200,000 | 1.100 | 730,000 | 0.116 | 950,000 | 0.115 |
| 04/06/2024 | 0.101 | 18,444.110 | 2,550,000 | 1,980,000 | 0.990 | 1,310,000 | 0.106 | 1,240,000 | 0.101 |
| 03/06/2024 | 0.097 | 18,403.040 | 1,840,000 | 2,050,000 | 1.025 | 1,190,000 | 0.108 | 650,000 | 0.101 |
| 31/05/2024 | 0.066 | 18,079.610 | 1,680,000 | 2,590,000 | 1.295 | 1,080,000 | 0.099 | 600,000 | 0.098 |
| 30/05/2024 | 0.080 | 18,230.190 | 1,370,000 | 3,070,000 | 1.535 | 1,370,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |