56610 恒指法兴五八牛Ｊ (R 牛证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.038 | 17,716.470 | 67,740,000 | 15,930,000 | 7.965 | 9,300,000 | 0.045 | 19,080,000 | 0.050 |
| 26/06/2024 | 0.073 | 18,089.930 | 15,090,000 | 6,150,000 | 3.075 | 7,900,000 | 0.073 | 5,980,000 | 0.072 |
| 25/06/2024 | 0.069 | 18,072.900 | 44,450,000 | 8,070,000 | 4.035 | 12,640,000 | 0.081 | 12,670,000 | 0.079 |
| 24/06/2024 | 0.070 | 18,027.710 | 59,090,000 | 8,040,000 | 4.020 | 19,370,000 | 0.056 | 24,900,000 | 0.056 |
| 21/06/2024 | 0.073 | 18,028.520 | 3,430,000 | 2,510,000 | 1.255 | 1,360,000 | 0.077 | 2,070,000 | 0.075 |
| 20/06/2024 | 0.099 | 18,335.320 | 580,000 | 1,800,000 | 0.900 | 30,000 | 0.097 | 550,000 | 0.104 |
| 19/06/2024 | 0.112 | 18,430.390 | 109,120,000 | 1,280,000 | 0.640 | 51,860,000 | 0.088 | 44,500,000 | 0.087 |
| 18/06/2024 | 0.063 | 17,915.550 | 106,210,000 | 8,640,000 | 4.320 | 37,960,000 | 0.067 | 44,780,000 | 0.066 |
| 17/06/2024 | 0.065 | 17,936.120 | 46,170,000 | 1,820,000 | 0.910 | 18,610,000 | 0.066 | 19,230,000 | 0.066 |
| 14/06/2024 | 0.067 | 17,941.780 | 17,370,000 | 1,200,000 | 0.600 | 7,810,000 | 0.071 | 8,210,000 | 0.070 |
| 13/06/2024 | 0.082 | 18,112.630 | 2,220,000 | 800,000 | 0.400 | 1,070,000 | 0.073 | 1,150,000 | 0.073 |
| 12/06/2024 | 0.065 | 17,937.840 | 19,760,000 | 720,000 | 0.360 | 9,850,000 | 0.063 | 9,910,000 | 0.063 |
| 11/06/2024 | 0.086 | 18,176.340 | 250,000 | 660,000 | 0.330 | 120,000 | 0.075 | 130,000 | 0.077 |
| 07/06/2024 | 0.101 | 18,366.950 | 0 | 650,000 | 0.325 | ||||
| 06/06/2024 | 0.115 | 18,476.800 | 150,000 | 650,000 | 0.325 | 150,000 | 0.126 | ||
| 05/06/2024 | 0.107 | 18,424.960 | 0 | 500,000 | 0.250 | ||||
| 04/06/2024 | 0.110 | 18,444.110 | 0 | 500,000 | 0.250 | ||||
| 03/06/2024 | 0.107 | 18,403.040 | 230,000 | 500,000 | 0.250 | 100,000 | 0.117 | 130,000 | 0.120 |
| 31/05/2024 | 0.077 | 18,079.610 | 120,000 | 470,000 | 0.235 | 20,000 | 0.082 | 100,000 | 0.094 |
| 30/05/2024 | 0.089 | 18,230.190 | 210,000 | 390,000 | 0.195 | 150,000 | 0.090 | 60,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |