56620 恒指法巴六乙牛Ｊ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.048 | 17,716.470 | 14,230,000 | 4,250,000 | 2.833 | 7,690,000 | 0.057 | 5,430,000 | 0.056 |
| 26/06/2024 | 0.083 | 18,089.930 | 700,000 | 6,510,000 | 4.340 | 560,000 | 0.081 | 20,000 | 0.074 |
| 25/06/2024 | 0.078 | 18,072.900 | 9,790,000 | 7,050,000 | 4.700 | 6,740,000 | 0.090 | 360,000 | 0.086 |
| 24/06/2024 | 0.079 | 18,027.710 | 27,850,000 | 13,430,000 | 8.953 | 8,140,000 | 0.063 | 12,490,000 | 0.066 |
| 21/06/2024 | 0.082 | 18,028.520 | 580,000 | 9,080,000 | 6.053 | 300,000 | 0.083 | ||
| 20/06/2024 | 0.107 | 18,335.320 | 200,000 | 8,780,000 | 5.853 | 200,000 | 0.120 | ||
| 19/06/2024 | 0.119 | 18,430.390 | 1,730,000 | 8,580,000 | 5.720 | 920,000 | 0.090 | 200,000 | 0.089 |
| 18/06/2024 | 0.072 | 17,915.550 | 2,850,000 | 9,300,000 | 6.200 | 80,000 | 0.078 | 1,520,000 | 0.072 |
| 17/06/2024 | 0.072 | 17,936.120 | 1,600,000 | 7,860,000 | 5.240 | 100,000 | 0.068 | 50,000 | 0.078 |
| 14/06/2024 | 0.075 | 17,941.780 | 600,000 | 7,910,000 | 5.273 | 200,000 | 0.073 | 100,000 | 0.086 |
| 13/06/2024 | 0.090 | 18,112.630 | 1,530,000 | 8,010,000 | 5.340 | 390,000 | 0.088 | 30,000 | 0.078 |
| 12/06/2024 | 0.072 | 17,937.840 | 10,610,000 | 8,370,000 | 5.580 | 3,000,000 | 0.075 | 5,690,000 | 0.074 |
| 11/06/2024 | 0.093 | 18,176.340 | 2,600,000 | 5,680,000 | 3.787 | 310,000 | 0.090 | 380,000 | 0.077 |
| 07/06/2024 | 0.106 | 18,366.950 | 2,070,000 | 5,610,000 | 3.740 | 2,000,000 | 0.125 | ||
| 06/06/2024 | 0.118 | 18,476.800 | 2,560,000 | 3,610,000 | 2.407 | 760,000 | 0.125 | 1,000,000 | 0.129 |
| 05/06/2024 | 0.110 | 18,424.960 | 70,000 | 3,370,000 | 2.247 | 70,000 | 0.122 | ||
| 04/06/2024 | 0.114 | 18,444.110 | 0 | 3,300,000 | 2.200 | ||||
| 03/06/2024 | 0.111 | 18,403.040 | 60,000 | 3,300,000 | 2.200 | 30,000 | 0.123 | 30,000 | 0.111 |
| 31/05/2024 | 0.084 | 18,079.610 | 730,000 | 3,300,000 | 2.200 | 700,000 | 0.107 | ||
| 30/05/2024 | 0.097 | 18,230.190 | 1,130,000 | 4,000,000 | 2.667 | 1,130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |