56621 恒指法巴六乙牛Ｋ (R 牛证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.013 | 17,716.470 | 85,010,000 | 47,620,000 | 15.873 | 35,370,000 | 0.014 | 18,970,000 | 0.018 |
| 26/06/2024 | 0.030 | 18,089.930 | 11,690,000 | 64,020,000 | 21.340 | 3,780,000 | 0.031 | 870,000 | 0.027 |
| 25/06/2024 | 0.028 | 18,072.900 | 60,980,000 | 66,930,000 | 22.310 | 10,710,000 | 0.030 | 20,860,000 | 0.030 |
| 24/06/2024 | 0.029 | 18,027.710 | 78,550,000 | 56,780,000 | 18.927 | 13,270,000 | 0.024 | 19,430,000 | 0.021 |
| 21/06/2024 | 0.029 | 18,028.520 | 42,580,000 | 50,620,000 | 16.873 | 10,730,000 | 0.030 | 6,780,000 | 0.029 |
| 20/06/2024 | 0.042 | 18,335.320 | 35,330,000 | 54,570,000 | 18.190 | 8,610,000 | 0.046 | 8,310,000 | 0.043 |
| 19/06/2024 | 0.047 | 18,430.390 | 51,250,000 | 54,870,000 | 18.290 | 27,350,000 | 0.042 | ||
| 18/06/2024 | 0.024 | 17,915.550 | 37,290,000 | 82,220,000 | 27.407 | 1,530,000 | 0.024 | 11,380,000 | 0.024 |
| 17/06/2024 | 0.024 | 17,936.120 | 40,890,000 | 72,370,000 | 24.123 | 13,880,000 | 0.022 | 6,550,000 | 0.026 |
| 14/06/2024 | 0.025 | 17,941.780 | 49,320,000 | 79,700,000 | 26.567 | 11,610,000 | 0.028 | 2,690,000 | 0.025 |
| 13/06/2024 | 0.034 | 18,112.630 | 73,240,000 | 88,620,000 | 29.540 | 9,250,000 | 0.033 | 22,230,000 | 0.035 |
| 12/06/2024 | 0.024 | 17,937.840 | 75,860,000 | 75,640,000 | 25.213 | 27,860,000 | 0.023 | 19,550,000 | 0.025 |
| 11/06/2024 | 0.035 | 18,176.340 | 61,100,000 | 83,950,000 | 27.983 | 10,550,000 | 0.032 | 27,080,000 | 0.030 |
| 07/06/2024 | 0.041 | 18,366.950 | 46,340,000 | 67,420,000 | 22.473 | 2,270,000 | 0.046 | 28,960,000 | 0.044 |
| 06/06/2024 | 0.047 | 18,476.800 | 21,230,000 | 40,730,000 | 13.577 | 5,240,000 | 0.049 | 8,210,000 | 0.049 |
| 05/06/2024 | 0.043 | 18,424.960 | 29,330,000 | 37,760,000 | 12.587 | 10,360,000 | 0.054 | 5,150,000 | 0.047 |
| 04/06/2024 | 0.046 | 18,444.110 | 27,760,000 | 42,970,000 | 14.323 | 4,600,000 | 0.045 | 980,000 | 0.043 |
| 03/06/2024 | 0.044 | 18,403.040 | 73,370,000 | 46,590,000 | 15.530 | 18,770,000 | 0.048 | 9,380,000 | 0.046 |
| 31/05/2024 | 0.031 | 18,079.610 | 83,870,000 | 55,980,000 | 18.660 | 30,540,000 | 0.039 | 10,320,000 | 0.040 |
| 30/05/2024 | 0.037 | 18,230.190 | 40,190,000 | 76,200,000 | 25.400 | 860,000 | 0.045 | 25,010,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |