56623 恒指汇丰八四熊Ｈ (R 熊证)
按盘价 
0.149 -0.070 (-31.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.219 | 25,630.540 | 0 | 29,120,000 | 14.560 | ||||
| 30/12/2025 | 0.195 | 25,854.600 | 0 | 29,120,000 | 14.560 | ||||
| 29/12/2025 | 0.210 | 25,635.230 | 240,000 | 29,120,000 | 14.560 | 240,000 | 0.170 | ||
| 24/12/2025 | 0.195 | 25,818.930 | 0 | 29,360,000 | 14.680 | ||||
| 23/12/2025 | 0.195 | 25,774.140 | 0 | 29,360,000 | 14.680 | ||||
| 22/12/2025 | 0.194 | 25,801.770 | 0 | 29,360,000 | 14.680 | ||||
| 19/12/2025 | 0.203 | 25,690.530 | 0 | 29,360,000 | 14.680 | ||||
| 18/12/2025 | 0.222 | 25,498.130 | 140,000 | 29,360,000 | 14.680 | 70,000 | 0.230 | 70,000 | 0.221 |
| 17/12/2025 | 0.226 | 25,468.780 | 800,000 | 29,360,000 | 14.680 | 780,000 | 0.249 | 20,000 | 0.227 |
| 16/12/2025 | 0.245 | 25,235.410 | 0 | 30,120,000 | 15.060 | ||||
| 15/12/2025 | 0.210 | 25,628.880 | 11,490,000 | 30,120,000 | 15.060 | 5,570,000 | 0.204 | 5,220,000 | 0.207 |
| 12/12/2025 | 0.176 | 25,976.790 | 3,420,000 | 30,470,000 | 15.240 | 1,860,000 | 0.175 | 1,560,000 | 0.177 |
| 11/12/2025 | 0.215 | 25,530.510 | 490,000 | 30,770,000 | 15.390 | 30,000 | 0.210 | 460,000 | 0.196 |
| 10/12/2025 | 0.220 | 25,540.780 | 0 | 30,340,000 | 15.170 | ||||
| 09/12/2025 | 0.229 | 25,434.230 | 930,000 | 30,340,000 | 15.170 | 930,000 | 0.217 | ||
| 08/12/2025 | 0.195 | 25,765.360 | 7,300,000 | 31,270,000 | 15.640 | 4,220,000 | 0.189 | 1,000,000 | 0.187 |
| 05/12/2025 | 0.165 | 26,085.080 | 230,000 | 34,490,000 | 17.250 | 110,000 | 0.166 | 100,000 | 0.159 |
| 04/12/2025 | 0.180 | 25,935.900 | 240,000 | 34,500,000 | 17.250 | 80,000 | 0.196 | 60,000 | 0.187 |
| 03/12/2025 | 0.197 | 25,760.730 | 750,000 | 34,520,000 | 17.260 | 260,000 | 0.187 | ||
| 02/12/2025 | 0.170 | 26,095.050 | 8,700,000 | 34,780,000 | 17.390 | 1,070,000 | 0.161 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |