56640 中芯法巴六九牛Ｂ (R 牛证)
按盘价 
0.129 -0.031 (-19.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.160 | 68.300 | 70,000 | 2,090,000 | 2.090 | ||||
| 04/09/2026 | 0.143 | 67.200 | 250,000 | 2,090,000 | 2.090 | ||||
| 03/09/2026 | 0.155 | 68.050 | 0 | 2,090,000 | 2.090 | ||||
| 02/09/2026 | 0.157 | 68.250 | 265,000 | 2,090,000 | 2.090 | ||||
| 01/09/2026 | 0.167 | 68.850 | 265,000 | 2,090,000 | 2.090 | 25,000 | 0.167 | ||
| 31/08/2026 | 0.181 | 70.750 | 240,000 | 2,065,000 | 2.065 | ||||
| 28/08/2026 | 0.177 | 70.150 | 340,000 | 2,065,000 | 2.065 | ||||
| 27/08/2026 | 0.189 | 71.300 | 30,000 | 2,065,000 | 2.065 | ||||
| 26/08/2026 | 0.175 | 69.700 | 200,000 | 2,065,000 | 2.065 | ||||
| 25/08/2026 | 0.153 | 67.850 | 250,000 | 2,065,000 | 2.065 | 200,000 | 0.152 | ||
| 24/08/2026 | 0.144 | 66.750 | 405,000 | 2,265,000 | 2.265 | 5,000 | 0.152 | ||
| 21/08/2026 | 0.201 | 72.500 | 20,000 | 2,260,000 | 2.260 | ||||
| 20/08/2026 | 0.196 | 72.100 | 0 | 2,260,000 | 2.260 | ||||
| 19/08/2026 | 0.201 | 73.000 | 230,000 | 2,260,000 | 2.260 | ||||
| 18/08/2026 | 0.234 | 75.850 | 3,675,000 | 2,260,000 | 2.260 | 1,245,000 | 0.241 | 2,000,000 | 0.244 |
| 17/08/2026 | 0.231 | 75.150 | 6,295,000 | 1,505,000 | 1.505 | 2,425,000 | 0.217 | 3,600,000 | 0.223 |
| 14/08/2026 | 0.190 | 70.800 | 8,325,000 | 330,000 | 0.330 | 4,385,000 | 0.185 | 3,060,000 | 0.187 |
| 13/08/2026 | 0.157 | 67.550 | 4,430,000 | 1,655,000 | 1.655 | 2,555,000 | 0.172 | 570,000 | 0.155 |
| 12/08/2026 | 0.152 | 67.400 | 5,005,000 | 3,640,000 | 3.640 | 715,000 | 0.151 | 3,345,000 | 0.155 |
| 11/08/2026 | 0.133 | 65.300 | 365,000 | 1,010,000 | 1.010 | 110,000 | 0.146 | 145,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |