56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.137 | 6.260 | 480,000 | 3,690,000 | 6.150 | 240,000 | 0.137 | 240,000 | 0.135 |
| 18/12/2024 | 0.139 | 6.280 | 0 | 3,690,000 | 6.150 | ||||
| 17/12/2024 | 0.138 | 6.260 | 0 | 3,690,000 | 6.150 | ||||
| 16/12/2024 | 0.137 | 6.280 | 0 | 3,690,000 | 6.150 | ||||
| 13/12/2024 | 0.135 | 6.240 | 0 | 3,690,000 | 6.150 | ||||
| 12/12/2024 | 0.140 | 6.310 | 10,000 | 3,690,000 | 6.150 | 10,000 | 0.140 | ||
| 11/12/2024 | 0.137 | 6.230 | 0 | 3,700,000 | 6.167 | ||||
| 10/12/2024 | 0.137 | 6.250 | 150,000 | 3,700,000 | 6.167 | 150,000 | 0.138 | ||
| 09/12/2024 | 0.135 | 6.260 | 150,000 | 3,850,000 | 6.417 | 150,000 | 0.126 | ||
| 06/12/2024 | 0.127 | 6.160 | 590,000 | 4,000,000 | 6.667 | 590,000 | 0.123 | ||
| 05/12/2024 | 0.119 | 6.070 | 300,000 | 4,590,000 | 7.650 | 300,000 | 0.120 | ||
| 04/12/2024 | 0.122 | 6.090 | 680,000 | 4,890,000 | 8.150 | 240,000 | 0.122 | 340,000 | 0.120 |
| 03/12/2024 | 0.114 | 6.030 | 0 | 4,790,000 | 7.983 | ||||
| 02/12/2024 | 0.104 | 5.910 | 0 | 4,790,000 | 7.983 | ||||
| 29/11/2024 | 0.101 | 5.850 | 260,000 | 4,790,000 | 7.983 | 250,000 | 0.100 | ||
| 28/11/2024 | 0.099 | 5.850 | 590,000 | 5,040,000 | 8.400 | ||||
| 27/11/2024 | 0.106 | 5.900 | 710,000 | 5,040,000 | 8.400 | 710,000 | 0.105 | ||
| 26/11/2024 | 0.101 | 5.840 | 0 | 4,330,000 | 7.217 | ||||
| 25/11/2024 | 0.103 | 5.840 | 0 | 4,330,000 | 7.217 | ||||
| 22/11/2024 | 0.105 | 5.870 | 400,000 | 4,330,000 | 7.217 | 100,000 | 0.103 | 300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |