56664 小米摩通八十熊Ｊ (R 熊证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.074 | 27.420 | 0 | 18,000 | 0.015 | ||||
| 20/07/2026 | 0.073 | 27.740 | 0 | 18,000 | 0.015 | ||||
| 17/07/2026 | 0.078 | 26.880 | 0 | 18,000 | 0.015 | ||||
| 16/07/2026 | 0.074 | 27.500 | 0 | 18,000 | 0.015 | ||||
| 15/07/2026 | 0.088 | 25.860 | 0 | 18,000 | 0.015 | ||||
| 14/07/2026 | 0.088 | 26.040 | 0 | 18,000 | 0.015 | ||||
| 13/07/2026 | 0.088 | 25.840 | 0 | 18,000 | 0.015 | ||||
| 10/07/2026 | 0.088 | 25.840 | 0 | 18,000 | 0.015 | ||||
| 09/07/2026 | 0.094 | 25.000 | 0 | 18,000 | 0.015 | ||||
| 08/07/2026 | 0.092 | 25.300 | 0 | 18,000 | 0.015 | ||||
| 07/07/2026 | 0.111 | 23.100 | 50,000 | 18,000 | 0.015 | 50,000 | 0.103 | ||
| 06/07/2026 | 0.111 | 23.280 | 0 | 68,000 | 0.057 | ||||
| 03/07/2026 | 0.114 | 22.960 | 0 | 68,000 | 0.057 | ||||
| 02/07/2026 | 0.117 | 22.600 | 0 | 68,000 | 0.057 | ||||
| 30/06/2026 | 0.124 | 21.640 | 32,000 | 68,000 | 0.057 | 32,000 | 0.124 | ||
| 29/06/2026 | 0.124 | 21.860 | 0 | 100,000 | 0.083 | ||||
| 26/06/2026 | 0.126 | 21.420 | 82,000 | 100,000 | 0.083 | 82,000 | 0.126 | ||
| 25/06/2026 | 0.118 | 22.300 | 0 | 18,000 | 0.015 | ||||
| 24/06/2026 | 0.114 | 22.960 | 0 | 18,000 | 0.015 | ||||
| 23/06/2026 | 0.115 | 22.620 | 4,000 | 18,000 | 0.015 | 4,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |