56681 阿里摩通四十牛Ｊ (R 牛证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.315 | 97.750 | 600,000 | 5,840,000 | 9.733 | ||||
| 25/09/2024 | 0.238 | 91.300 | 740,000 | 5,840,000 | 9.733 | ||||
| 24/09/2024 | 0.246 | 92.000 | 8,100,000 | 5,840,000 | 9.733 | 4,220,000 | 0.240 | ||
| 23/09/2024 | 0.194 | 86.750 | 1,270,000 | 10,060,000 | 16.767 | 1,270,000 | 0.203 | ||
| 20/09/2024 | 0.200 | 87.200 | 440,000 | 11,330,000 | 18.883 | 200,000 | 0.206 | ||
| 19/09/2024 | 0.184 | 85.700 | 870,000 | 11,530,000 | 19.217 | 700,000 | 0.178 | ||
| 17/09/2024 | 0.155 | 82.850 | 710,000 | 12,230,000 | 20.383 | 380,000 | 0.148 | ||
| 16/09/2024 | 0.148 | 82.000 | 1,280,000 | 12,610,000 | 21.017 | 400,000 | 0.146 | 20,000 | 0.145 |
| 13/09/2024 | 0.155 | 82.750 | 1,310,000 | 12,990,000 | 21.650 | 290,000 | 0.167 | 250,000 | 0.156 |
| 12/09/2024 | 0.160 | 83.200 | 380,000 | 13,030,000 | 21.717 | 300,000 | 0.161 | 30,000 | 0.158 |
| 11/09/2024 | 0.142 | 81.450 | 1,560,000 | 13,300,000 | 22.167 | 130,000 | 0.140 | 200,000 | 0.142 |
| 10/09/2024 | 0.144 | 81.600 | 7,640,000 | 13,230,000 | 22.050 | 2,200,000 | 0.143 | 2,530,000 | 0.145 |
| 09/09/2024 | 0.109 | 78.300 | 3,110,000 | 12,900,000 | 21.500 | 300,000 | 0.113 | 810,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 79.800 | 1,630,000 | 12,390,000 | 20.650 | 280,000 | 0.126 | 270,000 | 0.131 |
| 04/09/2024 | 0.130 | 80.100 | 2,240,000 | 12,400,000 | 20.667 | 720,000 | 0.122 | 760,000 | 0.129 |
| 03/09/2024 | 0.131 | 80.100 | 1,380,000 | 12,360,000 | 20.600 | 640,000 | 0.124 | 450,000 | 0.128 |
| 02/09/2024 | 0.123 | 79.500 | 1,710,000 | 12,550,000 | 20.917 | 760,000 | 0.127 | 110,000 | 0.132 |
| 30/08/2024 | 0.140 | 81.450 | 5,170,000 | 13,200,000 | 22.000 | 2,810,000 | 0.140 | 530,000 | 0.134 |
| 29/08/2024 | 0.119 | 79.050 | 2,150,000 | 15,480,000 | 25.800 | 160,000 | 0.109 | 1,140,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |