56684 恒指瑞银八四熊２ (R 熊证)
按盘价 
0.010 -0.063 (-86.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 25,630.540 | 900,000 | 1,480,000 | 0.740 | 200,000 | 0.064 | 600,000 | 0.071 |
| 30/12/2025 | 0.052 | 25,854.600 | 7,820,000 | 1,080,000 | 0.540 | 4,710,000 | 0.057 | 500,000 | 0.043 |
| 29/12/2025 | 0.067 | 25,635.230 | 108,180,000 | 5,290,000 | 2.650 | 36,480,000 | 0.038 | 39,550,000 | 0.038 |
| 24/12/2025 | 0.051 | 25,818.930 | 25,890,000 | 2,220,000 | 1.110 | 10,610,000 | 0.051 | 12,830,000 | 0.053 |
| 23/12/2025 | 0.054 | 25,774.140 | 140,000 | 0 | 0.000 | 70,000 | 0.045 | 70,000 | 0.041 |
| 22/12/2025 | 0.054 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.062 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.082 | 25,498.130 | 60,000 | 0 | 0.000 | 60,000 | 0.102 | ||
| 17/12/2025 | 0.086 | 25,468.780 | 60,000 | 60,000 | 0.030 | 60,000 | 0.096 | ||
| 16/12/2025 | 0.102 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.067 | 25,628.880 | 1,100,000 | 0 | 0.000 | 550,000 | 0.058 | 550,000 | 0.056 |
| 12/12/2025 | 0.037 | 25,976.790 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.043 | 2,380,000 | 0.043 |
| 11/12/2025 | 0.076 | 25,530.510 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.059 | 1,000,000 | 0.054 |
| 10/12/2025 | 0.080 | 25,540.780 | 180,000 | 0 | 0.000 | 90,000 | 0.085 | 90,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |