56691 腾讯瑞银四十牛P (R 牛证)
实时 按盘价 升0.098 +0.001 (+1.031%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.097379.8001,400,0002,815,0002.8101,060,0000.087200,0000.086
12/06/20240.076370.800520,0003,675,0003.670200,0000.083320,0000.082
11/06/20240.084373.800550,0003,555,0003.550280,0000.08530,0000.089
07/06/20240.083374.8002,440,0003,805,0003.810895,0000.0871,500,0000.084
06/06/20240.099381.60030,0003,200,0003.200
05/06/20240.098380.8003,020,0003,200,0003.2001,120,0000.1061,400,0000.100
04/06/20240.090377.4007,620,0002,920,0002.9206,635,0000.093535,0000.094
03/06/20240.083375.000700,0009,020,0009.02050,0000.075
31/05/20240.057359.8004,620,0008,970,0008.9701,185,0000.0842,695,0000.080
30/05/20240.071368.0002,200,0007,460,0007.4601,380,0000.076
29/05/20240.077371.0003,730,0006,080,0006.0801,390,0000.0871,315,0000.091
28/05/20240.098380.2003,000,0006,155,0006.1601,495,0000.097905,0000.100
27/05/20240.091377.4006,530,0006,745,0006.7402,255,0000.0782,775,0000.078
24/05/20240.090377.000400,0006,225,0006.220200,0000.102200,0000.093
23/05/20240.102381.800900,0006,225,0006.220500,0000.093
22/05/20240.106384.400400,0005,725,0005.730200,0000.105200,0000.110
21/05/20240.105383.600640,0005,725,0005.730640,0000.105
20/05/20240.127395.00005,085,0005.080
17/05/20240.131395.0001,970,0005,085,0005.0801,905,0000.136
16/05/20240.123393.6001,890,0006,990,0006.99025,0000.123910,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。