56691 腾讯瑞银四十牛Ｐ (R 牛证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.097 | 379.800 | 1,400,000 | 2,815,000 | 2.810 | 1,060,000 | 0.087 | 200,000 | 0.086 |
| 12/06/2024 | 0.076 | 370.800 | 520,000 | 3,675,000 | 3.670 | 200,000 | 0.083 | 320,000 | 0.082 |
| 11/06/2024 | 0.084 | 373.800 | 550,000 | 3,555,000 | 3.550 | 280,000 | 0.085 | 30,000 | 0.089 |
| 07/06/2024 | 0.083 | 374.800 | 2,440,000 | 3,805,000 | 3.810 | 895,000 | 0.087 | 1,500,000 | 0.084 |
| 06/06/2024 | 0.099 | 381.600 | 30,000 | 3,200,000 | 3.200 | ||||
| 05/06/2024 | 0.098 | 380.800 | 3,020,000 | 3,200,000 | 3.200 | 1,120,000 | 0.106 | 1,400,000 | 0.100 |
| 04/06/2024 | 0.090 | 377.400 | 7,620,000 | 2,920,000 | 2.920 | 6,635,000 | 0.093 | 535,000 | 0.094 |
| 03/06/2024 | 0.083 | 375.000 | 700,000 | 9,020,000 | 9.020 | 50,000 | 0.075 | ||
| 31/05/2024 | 0.057 | 359.800 | 4,620,000 | 8,970,000 | 8.970 | 1,185,000 | 0.084 | 2,695,000 | 0.080 |
| 30/05/2024 | 0.071 | 368.000 | 2,200,000 | 7,460,000 | 7.460 | 1,380,000 | 0.076 | ||
| 29/05/2024 | 0.077 | 371.000 | 3,730,000 | 6,080,000 | 6.080 | 1,390,000 | 0.087 | 1,315,000 | 0.091 |
| 28/05/2024 | 0.098 | 380.200 | 3,000,000 | 6,155,000 | 6.160 | 1,495,000 | 0.097 | 905,000 | 0.100 |
| 27/05/2024 | 0.091 | 377.400 | 6,530,000 | 6,745,000 | 6.740 | 2,255,000 | 0.078 | 2,775,000 | 0.078 |
| 24/05/2024 | 0.090 | 377.000 | 400,000 | 6,225,000 | 6.220 | 200,000 | 0.102 | 200,000 | 0.093 |
| 23/05/2024 | 0.102 | 381.800 | 900,000 | 6,225,000 | 6.220 | 500,000 | 0.093 | ||
| 22/05/2024 | 0.106 | 384.400 | 400,000 | 5,725,000 | 5.730 | 200,000 | 0.105 | 200,000 | 0.110 |
| 21/05/2024 | 0.105 | 383.600 | 640,000 | 5,725,000 | 5.730 | 640,000 | 0.105 | ||
| 20/05/2024 | 0.127 | 395.000 | 0 | 5,085,000 | 5.080 | ||||
| 17/05/2024 | 0.131 | 395.000 | 1,970,000 | 5,085,000 | 5.080 | 1,905,000 | 0.136 | ||
| 16/05/2024 | 0.123 | 393.600 | 1,890,000 | 6,990,000 | 6.990 | 25,000 | 0.123 | 910,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |