56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.243 +0.011 (+4.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.232 | 115.500 | 0 | 2,480,000 | 6.200 | ||||
| 05/01/2026 | 0.248 | 113.700 | 0 | 2,480,000 | 6.200 | ||||
| 02/01/2026 | 0.236 | 115.100 | 0 | 2,480,000 | 6.200 | ||||
| 31/12/2025 | 0.265 | 111.600 | 0 | 2,480,000 | 6.200 | ||||
| 30/12/2025 | 0.248 | 113.600 | 20,000 | 2,480,000 | 6.200 | 20,000 | 0.248 | ||
| 29/12/2025 | 0.255 | 112.000 | 0 | 2,500,000 | 6.250 | ||||
| 24/12/2025 | 0.255 | 112.800 | 0 | 2,500,000 | 6.250 | ||||
| 23/12/2025 | 0.255 | 112.800 | 0 | 2,500,000 | 6.250 | ||||
| 22/12/2025 | 0.260 | 112.300 | 100,000 | 2,500,000 | 6.250 | 100,000 | 0.255 | ||
| 19/12/2025 | 0.260 | 111.300 | 0 | 2,600,000 | 6.500 | ||||
| 18/12/2025 | 0.260 | 112.200 | 0 | 2,600,000 | 6.500 | ||||
| 17/12/2025 | 0.260 | 112.300 | 0 | 2,600,000 | 6.500 | ||||
| 16/12/2025 | 0.265 | 110.900 | 0 | 2,600,000 | 6.500 | ||||
| 15/12/2025 | 0.240 | 113.500 | 15,000 | 2,600,000 | 6.500 | 15,000 | 0.235 | ||
| 12/12/2025 | 0.226 | 115.600 | 0 | 2,615,000 | 6.540 | ||||
| 11/12/2025 | 0.233 | 114.300 | 0 | 2,615,000 | 6.540 | ||||
| 10/12/2025 | 0.225 | 114.800 | 335,000 | 2,615,000 | 6.540 | 335,000 | 0.228 | ||
| 09/12/2025 | 0.226 | 114.900 | 995,000 | 2,950,000 | 7.380 | 520,000 | 0.215 | 475,000 | 0.220 |
| 08/12/2025 | 0.213 | 116.200 | 1,000,000 | 2,995,000 | 7.490 | 330,000 | 0.207 | 390,000 | 0.208 |
| 05/12/2025 | 0.205 | 117.000 | 1,500,000 | 2,935,000 | 7.340 | 610,000 | 0.220 | 890,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |