56696 吉利法兴八乙熊Ｃ (R 熊证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.145 | 16.800 | 10,000 | 675,000 | 0.675 | 10,000 | 0.146 | ||
| 28/01/2026 | 0.146 | 16.740 | 430,000 | 685,000 | 0.685 | 430,000 | 0.146 | ||
| 27/01/2026 | 0.148 | 16.530 | 0 | 1,115,000 | 1.115 | ||||
| 26/01/2026 | 0.148 | 16.620 | 680,000 | 1,115,000 | 1.115 | 680,000 | 0.148 | ||
| 23/01/2026 | 0.142 | 16.890 | 1,770,000 | 435,000 | 0.435 | 1,770,000 | 0.142 | ||
| 22/01/2026 | 0.144 | 16.710 | 0 | 2,205,000 | 2.205 | ||||
| 21/01/2026 | 0.144 | 16.750 | 0 | 2,205,000 | 2.205 | ||||
| 20/01/2026 | 0.144 | 16.770 | 360,000 | 2,205,000 | 2.205 | 360,000 | 0.144 | ||
| 19/01/2026 | 0.141 | 17.030 | 665,000 | 2,565,000 | 2.565 | 665,000 | 0.142 | ||
| 16/01/2026 | 0.138 | 17.130 | 1,015,000 | 1,900,000 | 1.900 | 1,015,000 | 0.137 | ||
| 15/01/2026 | 0.137 | 17.260 | 1,730,000 | 885,000 | 0.885 | 865,000 | 0.135 | 865,000 | 0.136 |
| 14/01/2026 | 0.139 | 17.000 | 0 | 885,000 | 0.885 | ||||
| 13/01/2026 | 0.137 | 17.170 | 260,000 | 885,000 | 0.885 | 260,000 | 0.137 | ||
| 12/01/2026 | 0.141 | 16.920 | 0 | 1,145,000 | 1.145 | ||||
| 09/01/2026 | 0.136 | 17.190 | 0 | 1,145,000 | 1.145 | ||||
| 08/01/2026 | 0.133 | 17.390 | 0 | 1,145,000 | 1.145 | ||||
| 07/01/2026 | 0.133 | 17.510 | 525,000 | 1,145,000 | 1.145 | 525,000 | 0.133 | ||
| 06/01/2026 | 0.127 | 17.830 | 1,185,000 | 620,000 | 0.620 | 560,000 | 0.127 | 625,000 | 0.130 |
| 05/01/2026 | 0.131 | 17.600 | 675,000 | 555,000 | 0.555 | 140,000 | 0.131 | 535,000 | 0.132 |
| 02/01/2026 | 0.123 | 18.200 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |