56701 恒指瑞银六乙牛Ｔ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.030 | 17,716.470 | 7,280,000 | 3,410,000 | 1.700 | 2,490,000 | 0.036 | 4,140,000 | 0.037 |
| 26/06/2024 | 0.063 | 18,089.930 | 1,600,000 | 1,760,000 | 0.880 | 610,000 | 0.062 | 940,000 | 0.064 |
| 25/06/2024 | 0.061 | 18,072.900 | 1,500,000 | 1,430,000 | 0.710 | 1,270,000 | 0.068 | 50,000 | 0.061 |
| 24/06/2024 | 0.060 | 18,027.710 | 11,310,000 | 2,650,000 | 1.320 | 4,040,000 | 0.049 | 5,390,000 | 0.043 |
| 21/06/2024 | 0.062 | 18,028.520 | 4,370,000 | 1,300,000 | 0.650 | 2,220,000 | 0.067 | 1,950,000 | 0.069 |
| 20/06/2024 | 0.088 | 18,335.320 | 2,030,000 | 1,570,000 | 0.780 | 970,000 | 0.104 | 1,060,000 | 0.099 |
| 19/06/2024 | 0.100 | 18,430.390 | 11,040,000 | 1,480,000 | 0.740 | 3,980,000 | 0.088 | 3,190,000 | 0.081 |
| 18/06/2024 | 0.054 | 17,915.550 | 9,450,000 | 2,270,000 | 1.140 | 4,180,000 | 0.049 | 1,860,000 | 0.053 |
| 17/06/2024 | 0.054 | 17,936.120 | 7,250,000 | 4,590,000 | 2.300 | 1,520,000 | 0.053 | 4,800,000 | 0.053 |
| 14/06/2024 | 0.057 | 17,941.780 | 1,800,000 | 1,310,000 | 0.660 | 680,000 | 0.063 | 1,120,000 | 0.059 |
| 13/06/2024 | 0.072 | 18,112.630 | 5,900,000 | 870,000 | 0.430 | 3,610,000 | 0.069 | 2,100,000 | 0.063 |
| 12/06/2024 | 0.054 | 17,937.840 | 3,910,000 | 2,380,000 | 1.190 | 1,310,000 | 0.055 | 2,600,000 | 0.054 |
| 11/06/2024 | 0.076 | 18,176.340 | 1,630,000 | 1,090,000 | 0.550 | 780,000 | 0.069 | 850,000 | 0.066 |
| 07/06/2024 | 0.090 | 18,366.950 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.100 | ||
| 06/06/2024 | 0.101 | 18,476.800 | 630,000 | 820,000 | 0.410 | 150,000 | 0.107 | 480,000 | 0.119 |
| 05/06/2024 | 0.093 | 18,424.960 | 4,600,000 | 490,000 | 0.240 | 2,200,000 | 0.098 | 2,400,000 | 0.107 |
| 04/06/2024 | 0.097 | 18,444.110 | 2,100,000 | 290,000 | 0.140 | 1,050,000 | 0.098 | 1,050,000 | 0.092 |
| 03/06/2024 | 0.093 | 18,403.040 | 2,710,000 | 290,000 | 0.140 | 1,480,000 | 0.098 | 1,230,000 | 0.092 |
| 31/05/2024 | 0.066 | 18,079.610 | 1,380,000 | 540,000 | 0.270 | 500,000 | 0.093 | 880,000 | 0.083 |
| 30/05/2024 | 0.080 | 18,230.190 | 100,000 | 160,000 | 0.080 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |