56702 恒指瑞银六乙牛Ｖ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.048 | 17,716.470 | 2,860,000 | 4,080,000 | 2.040 | 130,000 | 0.049 | 2,730,000 | 0.055 |
| 26/06/2024 | 0.083 | 18,089.930 | 2,900,000 | 1,480,000 | 0.740 | 1,500,000 | 0.087 | 1,400,000 | 0.082 |
| 25/06/2024 | 0.078 | 18,072.900 | 740,000 | 1,580,000 | 0.790 | 150,000 | 0.093 | 590,000 | 0.082 |
| 24/06/2024 | 0.080 | 18,027.710 | 1,300,000 | 1,140,000 | 0.570 | 200,000 | 0.075 | 1,100,000 | 0.077 |
| 21/06/2024 | 0.082 | 18,028.520 | 2,720,000 | 240,000 | 0.120 | 1,350,000 | 0.085 | 1,370,000 | 0.083 |
| 20/06/2024 | 0.108 | 18,335.320 | 1,000,000 | 220,000 | 0.110 | 1,000,000 | 0.117 | ||
| 19/06/2024 | 0.119 | 18,430.390 | 370,000 | 1,220,000 | 0.610 | 270,000 | 0.098 | 100,000 | 0.116 |
| 18/06/2024 | 0.071 | 17,915.550 | 2,350,000 | 1,390,000 | 0.690 | 1,150,000 | 0.072 | 1,200,000 | 0.074 |
| 17/06/2024 | 0.072 | 17,936.120 | 1,050,000 | 1,340,000 | 0.670 | 460,000 | 0.077 | 590,000 | 0.078 |
| 14/06/2024 | 0.073 | 17,941.780 | 970,000 | 1,210,000 | 0.600 | 410,000 | 0.073 | 560,000 | 0.077 |
| 13/06/2024 | 0.090 | 18,112.630 | 780,000 | 1,060,000 | 0.530 | 410,000 | 0.090 | 370,000 | 0.081 |
| 12/06/2024 | 0.072 | 17,937.840 | 610,000 | 1,100,000 | 0.550 | 610,000 | 0.071 | ||
| 11/06/2024 | 0.094 | 18,176.340 | 430,000 | 490,000 | 0.240 | 430,000 | 0.079 | ||
| 07/06/2024 | 0.108 | 18,366.950 | 0 | 60,000 | 0.030 | ||||
| 06/06/2024 | 0.121 | 18,476.800 | 0 | 60,000 | 0.030 | ||||
| 05/06/2024 | 0.113 | 18,424.960 | 0 | 60,000 | 0.030 | ||||
| 04/06/2024 | 0.117 | 18,444.110 | 0 | 60,000 | 0.030 | ||||
| 03/06/2024 | 0.112 | 18,403.040 | 140,000 | 60,000 | 0.030 | 140,000 | 0.123 | ||
| 31/05/2024 | 0.086 | 18,079.610 | 40,000 | 200,000 | 0.100 | 40,000 | 0.087 | ||
| 30/05/2024 | 0.098 | 18,230.190 | 160,000 | 160,000 | 0.080 | 160,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |