56703 阿里瑞银六七牛Ｅ (R 牛证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.560 | 145.300 | 40,000 | 15,160,000 | 25.270 | 40,000 | 0.560 | ||
| 18/12/2025 | 0.560 | 144.100 | 0 | 15,200,000 | 25.330 | ||||
| 17/12/2025 | 0.570 | 146.000 | 40,000 | 15,200,000 | 25.330 | 40,000 | 0.565 | ||
| 16/12/2025 | 0.540 | 144.200 | 6,900,000 | 15,240,000 | 25.400 | 5,810,000 | 0.549 | 100,000 | 0.574 |
| 15/12/2025 | 0.600 | 148.600 | 0 | 20,950,000 | 34.920 | ||||
| 12/12/2025 | 0.630 | 154.100 | 0 | 20,950,000 | 34.920 | ||||
| 11/12/2025 | 0.630 | 150.600 | 0 | 20,950,000 | 34.920 | ||||
| 10/12/2025 | 0.630 | 153.200 | 0 | 20,950,000 | 34.920 | ||||
| 09/12/2025 | 0.620 | 150.900 | 0 | 20,950,000 | 34.920 | ||||
| 08/12/2025 | 0.650 | 153.400 | 0 | 20,950,000 | 34.920 | ||||
| 05/12/2025 | 0.650 | 155.000 | 50,000 | 20,950,000 | 34.920 | 50,000 | 0.650 | ||
| 04/12/2025 | 0.650 | 154.400 | 0 | 21,000,000 | 35.000 | ||||
| 03/12/2025 | 0.650 | 153.600 | 0 | 21,000,000 | 35.000 | ||||
| 02/12/2025 | 0.670 | 157.000 | 0 | 21,000,000 | 35.000 | ||||
| 01/12/2025 | 0.650 | 154.900 | 0 | 21,000,000 | 35.000 | ||||
| 28/11/2025 | 0.620 | 151.500 | 0 | 21,000,000 | 35.000 | ||||
| 27/11/2025 | 0.620 | 150.600 | 0 | 21,000,000 | 35.000 | ||||
| 26/11/2025 | 0.660 | 154.800 | 0 | 21,000,000 | 35.000 | ||||
| 25/11/2025 | 0.680 | 157.800 | 0 | 21,000,000 | 35.000 | ||||
| 24/11/2025 | 0.650 | 154.500 | 700,000 | 21,000,000 | 35.000 | 700,000 | 0.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |