56706 平安瑞银八十牛Ｇ (R 牛证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.107 | 69.800 | 1,325,000 | 4,585,000 | 5.730 | 485,000 | 0.108 | 550,000 | 0.107 |
| 23/02/2026 | 0.132 | 72.800 | 460,000 | 4,520,000 | 5.650 | 5,000 | 0.127 | ||
| 20/02/2026 | 0.115 | 70.550 | 135,000 | 4,525,000 | 5.660 | 10,000 | 0.109 | ||
| 16/02/2026 | 0.116 | 70.650 | 1,345,000 | 4,535,000 | 5.670 | 435,000 | 0.115 | 905,000 | 0.111 |
| 13/02/2026 | 0.113 | 70.350 | 690,000 | 4,065,000 | 5.080 | 155,000 | 0.111 | ||
| 12/02/2026 | 0.127 | 71.900 | 10,000 | 3,910,000 | 4.890 | ||||
| 11/02/2026 | 0.133 | 72.500 | 500,000 | 3,910,000 | 4.890 | ||||
| 10/02/2026 | 0.142 | 73.450 | 760,000 | 3,910,000 | 4.890 | 30,000 | 0.140 | ||
| 09/02/2026 | 0.135 | 73.000 | 1,345,000 | 3,940,000 | 4.920 | 10,000 | 0.133 | 30,000 | 0.137 |
| 06/02/2026 | 0.107 | 69.600 | 615,000 | 3,920,000 | 4.900 | 195,000 | 0.109 | 220,000 | 0.108 |
| 05/02/2026 | 0.119 | 71.150 | 515,000 | 3,895,000 | 4.870 | 70,000 | 0.111 | 200,000 | 0.122 |
| 04/02/2026 | 0.130 | 72.050 | 1,915,000 | 3,765,000 | 4.710 | 1,605,000 | 0.121 | 200,000 | 0.130 |
| 03/02/2026 | 0.123 | 71.300 | 4,355,000 | 5,170,000 | 6.460 | 2,595,000 | 0.123 | 100,000 | 0.124 |
| 02/02/2026 | 0.117 | 70.700 | 2,625,000 | 7,665,000 | 9.580 | 825,000 | 0.118 | 1,505,000 | 0.113 |
| 30/01/2026 | 0.136 | 72.700 | 560,000 | 6,985,000 | 8.730 | 15,000 | 0.148 | 100,000 | 0.152 |
| 29/01/2026 | 0.142 | 73.300 | 1,565,000 | 6,900,000 | 8.620 | 520,000 | 0.136 | 100,000 | 0.135 |
| 28/01/2026 | 0.119 | 70.950 | 1,125,000 | 7,320,000 | 9.150 | 70,000 | 0.117 | 20,000 | 0.118 |
| 27/01/2026 | 0.110 | 69.700 | 595,000 | 7,370,000 | 9.210 | 100,000 | 0.104 | ||
| 26/01/2026 | 0.095 | 68.100 | 5,030,000 | 7,270,000 | 9.090 | 2,300,000 | 0.099 | 810,000 | 0.098 |
| 23/01/2026 | 0.086 | 67.000 | 2,340,000 | 8,760,000 | 10.950 | 1,130,000 | 0.086 | 160,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |