56711 中芯瑞银六十牛Ｈ (R 牛证)
按盘价 
0.325 -0.070 (-17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.395 | 88.250 | 0 | 50,000 | 0.030 | ||||
| 27/05/2026 | 0.365 | 85.200 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.360 | 84.400 | 785,000 | 50,000 | 0.030 | 765,000 | 0.383 | ||
| 22/05/2026 | 0.305 | 79.850 | 1,160,000 | 815,000 | 0.410 | 1,160,000 | 0.265 | ||
| 21/05/2026 | 0.249 | 74.200 | 210,000 | 1,975,000 | 0.990 | ||||
| 20/05/2026 | 0.265 | 75.150 | 1,620,000 | 1,975,000 | 0.990 | ||||
| 19/05/2026 | 0.193 | 68.500 | 1,315,000 | 1,975,000 | 0.990 | 415,000 | 0.163 | 800,000 | 0.167 |
| 18/05/2026 | 0.194 | 68.700 | 2,310,000 | 1,590,000 | 0.800 | 455,000 | 0.194 | 1,855,000 | 0.196 |
| 15/05/2026 | 0.223 | 71.150 | 400,000 | 190,000 | 0.100 | 400,000 | 0.228 | ||
| 14/05/2026 | 0.228 | 71.500 | 0 | 590,000 | 0.290 | ||||
| 13/05/2026 | 0.250 | 74.150 | 380,000 | 590,000 | 0.290 | 360,000 | 0.250 | ||
| 12/05/2026 | 0.275 | 76.600 | 20,000 | 950,000 | 0.470 | 20,000 | 0.270 | ||
| 11/05/2026 | 0.280 | 76.600 | 5,000 | 930,000 | 0.460 | ||||
| 08/05/2026 | 0.244 | 73.350 | 1,345,000 | 930,000 | 0.460 | 495,000 | 0.245 | 850,000 | 0.247 |
| 07/05/2026 | 0.275 | 76.750 | 275,000 | 575,000 | 0.290 | 275,000 | 0.270 | ||
| 06/05/2026 | 0.260 | 74.850 | 2,645,000 | 850,000 | 0.430 | 1,220,000 | 0.295 | 1,425,000 | 0.280 |
| 05/05/2026 | 0.216 | 70.800 | 810,000 | 645,000 | 0.320 | 470,000 | 0.220 | 340,000 | 0.215 |
| 04/05/2026 | 0.234 | 72.150 | 1,735,000 | 775,000 | 0.390 | 1,335,000 | 0.249 | 300,000 | 0.238 |
| 30/04/2026 | 0.220 | 70.900 | 12,055,000 | 1,810,000 | 0.910 | 5,480,000 | 0.188 | 6,370,000 | 0.178 |
| 29/04/2026 | 0.168 | 65.800 | 4,555,000 | 920,000 | 0.460 | 2,350,000 | 0.162 | 1,955,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |