56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.089 | 25,630.540 | 200,000 | 3,330,000 | 1.114 | 200,000 | 0.086 | ||
| 30/12/2025 | 0.084 | 25,854.600 | 360,000 | 3,530,000 | 1.181 | 100,000 | 0.087 | 260,000 | 0.085 |
| 29/12/2025 | 0.088 | 25,635.230 | 400,000 | 3,370,000 | 1.127 | 100,000 | 0.088 | 300,000 | 0.085 |
| 24/12/2025 | 0.084 | 25,818.930 | 800,000 | 3,170,000 | 1.060 | 800,000 | 0.084 | ||
| 23/12/2025 | 0.084 | 25,774.140 | 200,000 | 2,370,000 | 0.793 | 200,000 | 0.084 | ||
| 22/12/2025 | 0.085 | 25,801.770 | 1,350,000 | 2,170,000 | 0.726 | 1,330,000 | 0.085 | 20,000 | 0.086 |
| 19/12/2025 | 0.086 | 25,690.530 | 420,000 | 3,480,000 | 1.164 | 420,000 | 0.087 | ||
| 18/12/2025 | 0.091 | 25,498.130 | 50,000 | 3,060,000 | 1.023 | 50,000 | 0.092 | ||
| 17/12/2025 | 0.091 | 25,468.780 | 10,000 | 3,010,000 | 1.007 | 10,000 | 0.091 | ||
| 16/12/2025 | 0.096 | 25,235.410 | 740,000 | 3,020,000 | 1.010 | 740,000 | 0.094 | ||
| 15/12/2025 | 0.086 | 25,628.880 | 240,000 | 3,760,000 | 1.258 | 240,000 | 0.084 | ||
| 12/12/2025 | 0.080 | 25,976.790 | 620,000 | 4,000,000 | 1.338 | 620,000 | 0.084 | ||
| 11/12/2025 | 0.088 | 25,530.510 | 310,000 | 3,380,000 | 1.130 | 300,000 | 0.088 | 10,000 | 0.086 |
| 10/12/2025 | 0.089 | 25,540.780 | 1,730,000 | 3,670,000 | 1.227 | 1,700,000 | 0.092 | 30,000 | 0.092 |
| 09/12/2025 | 0.090 | 25,434.230 | 0 | 5,340,000 | 1.786 | ||||
| 08/12/2025 | 0.083 | 25,765.360 | 40,000 | 5,340,000 | 1.786 | 40,000 | 0.079 | ||
| 05/12/2025 | 0.077 | 26,085.080 | 140,000 | 5,380,000 | 1.799 | 140,000 | 0.077 | ||
| 04/12/2025 | 0.081 | 25,935.900 | 80,000 | 5,240,000 | 1.753 | 80,000 | 0.083 | ||
| 03/12/2025 | 0.084 | 25,760.730 | 100,000 | 5,320,000 | 1.779 | 100,000 | 0.081 | ||
| 02/12/2025 | 0.078 | 26,095.050 | 120,000 | 5,420,000 | 1.813 | 120,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |