56733 百度瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.052 | 121.800 | 1,095,000 | 875,000 | 0.880 | 515,000 | 0.043 | ||
| 17/03/2026 | 0.045 | 119.200 | 1,742,500 | 1,390,000 | 1.390 | 732,500 | 0.045 | 1,010,000 | 0.045 |
| 16/03/2026 | 0.052 | 122.900 | 4,145,000 | 1,112,500 | 1.110 | 1,797,500 | 0.051 | 2,347,500 | 0.049 |
| 13/03/2026 | 0.051 | 122.200 | 775,000 | 562,500 | 0.560 | 465,000 | 0.052 | 45,000 | 0.051 |
| 12/03/2026 | 0.047 | 120.400 | 1,455,000 | 982,500 | 0.980 | 925,000 | 0.048 | 130,000 | 0.047 |
| 11/03/2026 | 0.050 | 121.800 | 2,145,000 | 1,777,500 | 1.780 | 1,485,000 | 0.052 | 50,000 | 0.055 |
| 10/03/2026 | 0.047 | 120.800 | 925,000 | 3,212,500 | 3.210 | 592,500 | 0.046 | ||
| 09/03/2026 | 0.041 | 117.400 | 27,090,000 | 3,805,000 | 3.810 | 11,785,000 | 0.035 | 14,792,500 | 0.036 |
| 06/03/2026 | 0.046 | 119.500 | 6,050,000 | 797,500 | 0.800 | 2,875,000 | 0.044 | 2,752,500 | 0.044 |
| 05/03/2026 | 0.039 | 115.900 | 867,500 | 920,000 | 0.920 | 200,000 | 0.037 | 667,500 | 0.039 |
| 04/03/2026 | 0.035 | 115.000 | 5,397,500 | 452,500 | 0.450 | 2,675,000 | 0.036 | 1,922,500 | 0.038 |
| 03/03/2026 | 0.041 | 117.300 | 5,735,000 | 1,205,000 | 1.210 | 2,732,500 | 0.043 | 3,000,000 | 0.045 |
| 02/03/2026 | 0.042 | 118.500 | 6,627,500 | 937,500 | 0.940 | 2,747,500 | 0.044 | 3,530,000 | 0.045 |
| 27/02/2026 | 0.055 | 123.700 | 0 | 155,000 | 0.150 | ||||
| 26/02/2026 | 0.055 | 123.400 | 0 | 155,000 | 0.150 | ||||
| 25/02/2026 | 0.065 | 128.900 | 50,000 | 155,000 | 0.150 | 50,000 | 0.067 | ||
| 24/02/2026 | 0.066 | 129.700 | 50,000 | 205,000 | 0.210 | 50,000 | 0.065 | ||
| 23/02/2026 | 0.073 | 133.200 | 115,000 | 155,000 | 0.150 | 115,000 | 0.073 | ||
| 20/02/2026 | 0.066 | 129.000 | 10,000 | 40,000 | 0.040 | 10,000 | 0.066 | ||
| 16/02/2026 | 0.081 | 137.600 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |