56734 汇丰摩利六甲牛A (R 牛证)
实时 按盘价 升0.072 +0.005 (+7.463%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.06770.000656,0002,432,0006.080192,0000.065464,0000.065
25/09/20240.06569.9003,460,0002,160,0005.4001,988,0000.067968,0000.071
24/09/20240.06870.1002,216,0003,180,0007.950472,0000.0671,744,0000.067
23/09/20240.06168.950572,0001,908,0004.770172,0000.061400,0000.063
20/09/20240.06168.950836,0001,680,0004.200292,0000.062504,0000.062
19/09/20240.05868.55001,468,0003.670
17/09/20240.05468.15001,468,0003.670
16/09/20240.04867.25001,468,0003.670
13/09/20240.05067.300376,0001,468,0003.670188,0000.051188,0000.053
12/09/20240.04866.9501,208,0001,468,0003.6701,008,0000.047200,0000.048
11/09/20240.04566.5501,452,0002,276,0005.690952,0000.041500,0000.043
10/09/20240.05267.50002,728,0006.820
09/09/20240.04867.05002,728,0006.820
06/09/20240
05/09/20240.05167.500468,0002,728,0006.820308,0000.050160,0000.050
04/09/20240.04867.0502,260,0002,876,0007.190472,0000.0481,788,0000.049
03/09/20240.05567.95001,560,0003.900
02/09/20240.05668.35001,560,0003.900
30/08/20240.05668.60001,560,0003.900
29/08/20240.05568.25001,560,0003.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。