56734 汇丰摩利六甲牛Ａ (R 牛证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.112 | 74.350 | 0 | 3,504,000 | 8.760 | ||||
| 18/12/2024 | 0.116 | 75.000 | 0 | 3,504,000 | 8.760 | ||||
| 17/12/2024 | 0.116 | 75.200 | 0 | 3,504,000 | 8.760 | ||||
| 16/12/2024 | 0.113 | 75.000 | 0 | 3,504,000 | 8.760 | ||||
| 13/12/2024 | 0.111 | 74.600 | 0 | 3,504,000 | 8.760 | ||||
| 12/12/2024 | 0.112 | 74.900 | 0 | 3,504,000 | 8.760 | ||||
| 11/12/2024 | 0.110 | 74.400 | 0 | 3,504,000 | 8.760 | ||||
| 10/12/2024 | 0.110 | 74.200 | 3,000,000 | 3,504,000 | 8.760 | 3,000,000 | 0.109 | ||
| 09/12/2024 | 0.107 | 74.300 | 100,000 | 6,504,000 | 16.260 | 100,000 | 0.104 | ||
| 06/12/2024 | 0.111 | 74.550 | 1,032,000 | 6,404,000 | 16.010 | 32,000 | 0.108 | ||
| 05/12/2024 | 0.102 | 73.750 | 1,500,000 | 6,372,000 | 15.930 | 1,500,000 | 0.098 | ||
| 04/12/2024 | 0.100 | 73.600 | 120,000 | 7,872,000 | 19.680 | 120,000 | 0.100 | ||
| 03/12/2024 | 0.100 | 73.500 | 232,000 | 7,752,000 | 19.380 | 32,000 | 0.099 | 200,000 | 0.100 |
| 02/12/2024 | 0.090 | 72.550 | 0 | 7,584,000 | 18.960 | ||||
| 29/11/2024 | 0.090 | 72.500 | 0 | 7,584,000 | 18.960 | ||||
| 28/11/2024 | 0.088 | 72.100 | 420,000 | 7,584,000 | 18.960 | 320,000 | 0.088 | 100,000 | 0.088 |
| 27/11/2024 | 0.086 | 72.000 | 0 | 7,804,000 | 19.510 | ||||
| 26/11/2024 | 0.081 | 71.550 | 0 | 7,804,000 | 19.510 | ||||
| 25/11/2024 | 0.078 | 71.100 | 320,000 | 7,804,000 | 19.510 | 320,000 | 0.079 | ||
| 22/11/2024 | 0.080 | 71.250 | 1,380,000 | 7,484,000 | 18.710 | 1,000,000 | 0.077 | 228,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |