56736 汇丰摩利六甲牛Ｂ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.046 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
| 26/06/2024 | 0.046 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
| 25/06/2024 | 0.046 | 68.400 | 0 | 1,148,000 | 2.870 | ||||
| 24/06/2024 | 0.043 | 67.850 | 0 | 1,148,000 | 2.870 | ||||
| 21/06/2024 | 0.045 | 68.150 | 0 | 1,148,000 | 2.870 | ||||
| 20/06/2024 | 0.048 | 68.500 | 0 | 1,148,000 | 2.870 | ||||
| 19/06/2024 | 0.049 | 68.550 | 140,000 | 1,148,000 | 2.870 | 140,000 | 0.050 | ||
| 18/06/2024 | 0.044 | 67.950 | 0 | 1,288,000 | 3.220 | ||||
| 17/06/2024 | 0.041 | 67.600 | 0 | 1,288,000 | 3.220 | ||||
| 14/06/2024 | 0.039 | 67.150 | 0 | 1,288,000 | 3.220 | ||||
| 13/06/2024 | 0.044 | 67.900 | 148,000 | 1,288,000 | 3.220 | 148,000 | 0.044 | ||
| 12/06/2024 | 0.045 | 68.150 | 136,000 | 1,436,000 | 3.590 | 64,000 | 0.039 | 40,000 | 0.041 |
| 11/06/2024 | 0.049 | 68.500 | 624,000 | 1,460,000 | 3.650 | 220,000 | 0.049 | 404,000 | 0.049 |
| 07/06/2024 | 0.052 | 68.750 | 464,000 | 1,276,000 | 3.190 | 432,000 | 0.054 | 32,000 | 0.053 |
| 06/06/2024 | 0.049 | 68.500 | 8,000 | 1,676,000 | 4.190 | 8,000 | 0.049 | ||
| 05/06/2024 | 0.047 | 68.100 | 0 | 1,668,000 | 4.170 | ||||
| 04/06/2024 | 0.051 | 68.500 | 0 | 1,668,000 | 4.170 | ||||
| 03/06/2024 | 0.056 | 69.150 | 256,000 | 1,668,000 | 4.170 | 256,000 | 0.058 | ||
| 31/05/2024 | 0.052 | 68.650 | 240,000 | 1,924,000 | 4.810 | 240,000 | 0.054 | ||
| 30/05/2024 | 0.046 | 68.150 | 400,000 | 2,164,000 | 5.410 | 280,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |