56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.054 | 54.800 | 0 | 24,256,000 | 40.430 | ||||
| 19/12/2024 | 0.054 | 54.600 | 1,132,000 | 24,256,000 | 40.430 | ||||
| 18/12/2024 | 0.061 | 55.150 | 104,000 | 24,256,000 | 40.430 | ||||
| 17/12/2024 | 0.059 | 54.700 | 496,000 | 24,256,000 | 40.430 | 170,000 | 0.058 | ||
| 16/12/2024 | 0.060 | 55.100 | 330,000 | 24,426,000 | 40.710 | ||||
| 13/12/2024 | 0.075 | 56.500 | 204,000 | 24,426,000 | 40.710 | ||||
| 12/12/2024 | 0.085 | 57.800 | 1,730,000 | 24,426,000 | 40.710 | ||||
| 11/12/2024 | 0.088 | 58.150 | 418,000 | 24,426,000 | 40.710 | 318,000 | 0.087 | ||
| 10/12/2024 | 0.103 | 59.300 | 860,000 | 24,744,000 | 41.240 | 550,000 | 0.103 | ||
| 09/12/2024 | 0.088 | 58.200 | 3,566,000 | 25,294,000 | 42.160 | 670,000 | 0.073 | ||
| 06/12/2024 | 0.084 | 57.550 | 25,766,000 | 25,964,000 | 43.270 | 12,286,000 | 0.082 | 106,000 | 0.085 |
| 05/12/2024 | 0.073 | 56.600 | 24,000,000 | 38,144,000 | 63.570 | 24,000,000 | 0.073 | ||
| 04/12/2024 | 0.084 | 57.500 | 14,000 | 14,144,000 | 23.570 | 14,000 | 0.084 | ||
| 03/12/2024 | 0.089 | 58.150 | 0 | 14,130,000 | 23.550 | ||||
| 02/12/2024 | 0.089 | 57.900 | 0 | 14,130,000 | 23.550 | ||||
| 29/11/2024 | 0.090 | 58.150 | 0 | 14,130,000 | 23.550 | ||||
| 28/11/2024 | 0.090 | 57.950 | 0 | 14,130,000 | 23.550 | ||||
| 27/11/2024 | 0.090 | 58.100 | 520,000 | 14,130,000 | 23.550 | 200,000 | 0.088 | 320,000 | 0.085 |
| 26/11/2024 | 0.079 | 57.100 | 0 | 14,010,000 | 23.350 | ||||
| 25/11/2024 | 0.077 | 56.650 | 126,000 | 14,010,000 | 23.350 | 126,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |