56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.044 | 53.250 | 320,000 | 806,000 | 1.340 | 320,000 | 0.044 | ||
| 26/06/2024 | 0.058 | 54.450 | 6,496,000 | 486,000 | 0.810 | 3,196,000 | 0.063 | 3,150,000 | 0.063 |
| 25/06/2024 | 0.063 | 55.000 | 2,418,000 | 532,000 | 0.890 | 1,144,000 | 0.068 | 1,180,000 | 0.067 |
| 24/06/2024 | 0.068 | 55.450 | 1,210,000 | 496,000 | 0.830 | 506,000 | 0.068 | 610,000 | 0.068 |
| 21/06/2024 | 0.073 | 55.800 | 600,000 | 392,000 | 0.650 | 300,000 | 0.068 | 300,000 | 0.067 |
| 20/06/2024 | 0.074 | 55.950 | 0 | 392,000 | 0.650 | ||||
| 19/06/2024 | 0.077 | 56.300 | 1,750,000 | 392,000 | 0.650 | 1,000,000 | 0.080 | 26,000 | 0.079 |
| 18/06/2024 | 0.065 | 55.200 | 4,568,000 | 1,366,000 | 2.280 | 1,774,000 | 0.067 | 2,744,000 | 0.066 |
| 17/06/2024 | 0.071 | 55.500 | 50,000 | 396,000 | 0.660 | 50,000 | 0.076 | ||
| 14/06/2024 | 0.071 | 55.500 | 3,790,000 | 346,000 | 0.580 | 1,950,000 | 0.075 | 1,800,000 | 0.074 |
| 13/06/2024 | 0.081 | 56.600 | 1,300,000 | 496,000 | 0.830 | 550,000 | 0.081 | 750,000 | 0.089 |
| 12/06/2024 | 0.079 | 56.300 | 1,174,000 | 296,000 | 0.490 | 574,000 | 0.078 | 600,000 | 0.075 |
| 11/06/2024 | 0.089 | 57.200 | 1,080,000 | 270,000 | 0.450 | 450,000 | 0.083 | 630,000 | 0.083 |
| 07/06/2024 | 0.100 | 58.350 | 0 | 90,000 | 0.150 | ||||
| 06/06/2024 | 0.106 | 59.050 | 2,492,000 | 90,000 | 0.150 | 1,246,000 | 0.110 | 1,246,000 | 0.112 |
| 05/06/2024 | 0.108 | 59.150 | 4,776,000 | 90,000 | 0.150 | 2,388,000 | 0.112 | 2,388,000 | 0.112 |
| 04/06/2024 | 0.106 | 58.900 | 6,232,000 | 90,000 | 0.150 | 3,116,000 | 0.108 | 3,116,000 | 0.108 |
| 03/06/2024 | 0.117 | 59.850 | 1,310,000 | 90,000 | 0.150 | 630,000 | 0.126 | 680,000 | 0.126 |
| 31/05/2024 | 0.119 | 60.450 | 854,000 | 40,000 | 0.070 | 434,000 | 0.123 | 420,000 | 0.124 |
| 30/05/2024 | 0.117 | 59.800 | 1,096,000 | 54,000 | 0.090 | 548,000 | 0.121 | 548,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |