56748 阿里法巴六甲牛Ｏ (R 牛证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.094 | 115.500 | 680,000 | 3,540,000 | 3.540 | ||||
| 26/08/2026 | 0.095 | 116.600 | 2,980,000 | 3,540,000 | 3.540 | ||||
| 25/08/2026 | 0.082 | 114.200 | 460,000 | 3,540,000 | 3.540 | ||||
| 24/08/2026 | 0.076 | 112.500 | 2,640,000 | 3,540,000 | 3.540 | 2,260,000 | 0.069 | ||
| 21/08/2026 | 0.130 | 123.000 | 820,000 | 1,280,000 | 1.280 | 520,000 | 0.133 | ||
| 20/08/2026 | 0.151 | 126.200 | 1,540,000 | 760,000 | 0.760 | 500,000 | 0.144 | ||
| 19/08/2026 | 0.138 | 124.200 | 540,000 | 1,260,000 | 1.260 | 440,000 | 0.138 | ||
| 18/08/2026 | 0.153 | 126.700 | 4,400,000 | 1,700,000 | 1.700 | 1,700,000 | 0.138 | 2,620,000 | 0.141 |
| 17/08/2026 | 0.128 | 122.200 | 500,000 | 780,000 | 0.780 | 500,000 | 0.127 | ||
| 14/08/2026 | 0.115 | 119.900 | 0 | 280,000 | 0.280 | ||||
| 13/08/2026 | 0.123 | 121.900 | 40,000 | 280,000 | 0.280 | 40,000 | 0.122 | ||
| 12/08/2026 | 0.128 | 122.600 | 0 | 320,000 | 0.320 | ||||
| 11/08/2026 | 0.149 | 126.400 | 0 | 320,000 | 0.320 | ||||
| 10/08/2026 | 0.149 | 126.700 | 120,000 | 320,000 | 0.320 | 120,000 | 0.147 | ||
| 07/08/2026 | 0.133 | 123.800 | 80,000 | 440,000 | 0.440 | 80,000 | 0.126 | ||
| 06/08/2026 | 0.136 | 124.400 | 1,000,000 | 520,000 | 0.520 | 400,000 | 0.137 | ||
| 05/08/2026 | 0.157 | 128.100 | 500,000 | 920,000 | 0.920 | 500,000 | 0.157 | ||
| 04/08/2026 | 0.144 | 125.800 | 600,000 | 420,000 | 0.420 | 360,000 | 0.146 | 120,000 | 0.147 |
| 03/08/2026 | 0.141 | 125.200 | 1,740,000 | 660,000 | 0.660 | 860,000 | 0.140 | ||
| 31/07/2026 | 0.101 | 117.000 | 4,700,000 | 1,520,000 | 1.520 | 1,460,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |