56754 汇丰瑞银六四牛Ａ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
| 26/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
| 25/06/2024 | 0.062 | 68.400 | 0 | 1,336,000 | 1.670 | ||||
| 24/06/2024 | 0.059 | 67.850 | 40,000 | 1,336,000 | 1.670 | 40,000 | 0.056 | ||
| 21/06/2024 | 0.062 | 68.150 | 0 | 1,296,000 | 1.620 | ||||
| 20/06/2024 | 0.065 | 68.500 | 8,000 | 1,296,000 | 1.620 | 8,000 | 0.066 | ||
| 19/06/2024 | 0.065 | 68.550 | 16,000 | 1,288,000 | 1.610 | 8,000 | 0.065 | 8,000 | 0.065 |
| 18/06/2024 | 0.060 | 67.950 | 20,000 | 1,288,000 | 1.610 | 20,000 | 0.060 | ||
| 17/06/2024 | 0.057 | 67.600 | 800,000 | 1,308,000 | 1.640 | 460,000 | 0.056 | 300,000 | 0.054 |
| 14/06/2024 | 0.055 | 67.150 | 140,000 | 1,468,000 | 1.840 | 140,000 | 0.056 | ||
| 13/06/2024 | 0.059 | 67.900 | 72,000 | 1,328,000 | 1.660 | 48,000 | 0.058 | ||
| 12/06/2024 | 0.062 | 68.150 | 1,184,000 | 1,280,000 | 1.600 | 836,000 | 0.056 | 316,000 | 0.054 |
| 11/06/2024 | 0.065 | 68.500 | 100,000 | 1,800,000 | 2.250 | ||||
| 07/06/2024 | 0.067 | 68.750 | 0 | 1,800,000 | 2.250 | ||||
| 06/06/2024 | 0.065 | 68.500 | 300,000 | 1,800,000 | 2.250 | 280,000 | 0.065 | 20,000 | 0.065 |
| 05/06/2024 | 0.063 | 68.100 | 240,000 | 2,060,000 | 2.570 | 240,000 | 0.065 | ||
| 04/06/2024 | 0.068 | 68.500 | 0 | 1,820,000 | 2.270 | ||||
| 03/06/2024 | 0.073 | 69.150 | 264,000 | 1,820,000 | 2.270 | 264,000 | 0.075 | ||
| 31/05/2024 | 0.069 | 68.650 | 1,036,000 | 1,556,000 | 1.940 | 636,000 | 0.069 | 400,000 | 0.068 |
| 30/05/2024 | 0.063 | 68.150 | 736,000 | 1,792,000 | 2.240 | 524,000 | 0.062 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |