56762 吉利瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.077 | 18.840 | 10,000 | 70,000 | 0.070 | 10,000 | 0.077 | ||
| 16/03/2026 | 0.093 | 18.020 | 0 | 60,000 | 0.060 | ||||
| 13/03/2026 | 0.103 | 17.400 | 0 | 60,000 | 0.060 | ||||
| 12/03/2026 | 0.101 | 17.560 | 60,000 | 60,000 | 0.060 | 45,000 | 0.098 | 15,000 | 0.098 |
| 11/03/2026 | 0.104 | 17.390 | 80,000 | 90,000 | 0.090 | 20,000 | 0.103 | 60,000 | 0.104 |
| 10/03/2026 | 0.129 | 16.070 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.135 | 15.810 | 10,000 | 50,000 | 0.050 | 10,000 | 0.144 | ||
| 06/03/2026 | 0.125 | 16.360 | 10,000 | 60,000 | 0.060 | 10,000 | 0.132 | ||
| 05/03/2026 | 0.148 | 15.160 | 0 | 50,000 | 0.050 | ||||
| 04/03/2026 | 0.148 | 15.130 | 20,000 | 50,000 | 0.050 | 20,000 | 0.149 | ||
| 03/03/2026 | 0.141 | 15.410 | 5,000 | 70,000 | 0.070 | 5,000 | 0.139 | ||
| 02/03/2026 | 0.135 | 15.770 | 5,000 | 75,000 | 0.070 | 5,000 | 0.133 | ||
| 27/02/2026 | 0.126 | 16.150 | 0 | 80,000 | 0.080 | ||||
| 26/02/2026 | 0.124 | 16.310 | 0 | 80,000 | 0.080 | ||||
| 25/02/2026 | 0.118 | 16.650 | 0 | 80,000 | 0.080 | ||||
| 24/02/2026 | 0.115 | 16.800 | 0 | 80,000 | 0.080 | ||||
| 23/02/2026 | 0.108 | 17.190 | 0 | 80,000 | 0.080 | ||||
| 20/02/2026 | 0.114 | 16.800 | 0 | 80,000 | 0.080 | ||||
| 16/02/2026 | 0.110 | 17.050 | 0 | 80,000 | 0.080 | ||||
| 13/02/2026 | 0.112 | 16.970 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |