56775 百度摩通六五牛Ａ (R 牛证)
按盘价 
0.151 +0.028 (+22.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.123 | 119.200 | 2,385,000 | 585,000 | 0.975 | 1,310,000 | 0.140 | 875,000 | 0.138 |
| 16/03/2026 | 0.160 | 122.900 | 5,965,000 | 1,020,000 | 1.700 | 2,620,000 | 0.149 | 2,735,000 | 0.151 |
| 13/03/2026 | 0.151 | 122.200 | 6,290,000 | 905,000 | 1.508 | 3,045,000 | 0.155 | 2,215,000 | 0.157 |
| 12/03/2026 | 0.136 | 120.400 | 4,700,000 | 1,735,000 | 2.892 | 2,220,000 | 0.134 | 1,530,000 | 0.130 |
| 11/03/2026 | 0.152 | 121.800 | 10,625,000 | 2,425,000 | 4.042 | 2,730,000 | 0.155 | 3,470,000 | 0.158 |
| 10/03/2026 | 0.139 | 120.800 | 5,145,000 | 1,685,000 | 2.808 | 1,105,000 | 0.125 | 2,310,000 | 0.128 |
| 09/03/2026 | 0.102 | 117.400 | 1,035,000 | 480,000 | 0.800 | 865,000 | 0.054 | 170,000 | 0.099 |
| 06/03/2026 | 0.130 | 119.500 | 2,355,000 | 1,175,000 | 1.958 | 745,000 | 0.125 | 1,610,000 | 0.121 |
| 05/03/2026 | 0.094 | 115.900 | 0 | 310,000 | 0.517 | ||||
| 04/03/2026 | 0.078 | 115.000 | 0 | 310,000 | 0.517 | ||||
| 03/03/2026 | 0.107 | 117.300 | 50,000 | 310,000 | 0.517 | 25,000 | 0.130 | 25,000 | 0.115 |
| 02/03/2026 | 0.115 | 118.500 | 1,560,000 | 310,000 | 0.517 | 1,005,000 | 0.125 | 370,000 | 0.134 |
| 27/02/2026 | 0.168 | 123.700 | 4,230,000 | 945,000 | 1.575 | 1,775,000 | 0.170 | 2,110,000 | 0.169 |
| 26/02/2026 | 0.170 | 123.400 | 895,000 | 610,000 | 1.017 | 395,000 | 0.211 | 500,000 | 0.175 |
| 25/02/2026 | 0.219 | 128.900 | 1,745,000 | 505,000 | 0.842 | 885,000 | 0.222 | 860,000 | 0.223 |
| 24/02/2026 | 0.229 | 129.700 | 620,000 | 530,000 | 0.883 | 200,000 | 0.221 | 405,000 | 0.222 |
| 23/02/2026 | 0.260 | 133.200 | 0 | 325,000 | 0.542 | ||||
| 20/02/2026 | 0.224 | 129.000 | 0 | 325,000 | 0.542 | ||||
| 16/02/2026 | 0.300 | 137.600 | 0 | 325,000 | 0.542 | ||||
| 13/02/2026 | 0.290 | 135.800 | 0 | 325,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |