56776 商汤瑞银五十牛Ａ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.043 | 1.510 | 9,925,000 | 32,465,000 | 81.160 | 660,000 | 0.047 | 1,690,000 | 0.045 |
| 18/12/2024 | 0.041 | 1.510 | 6,155,000 | 31,435,000 | 78.590 | 1,695,000 | 0.041 | ||
| 17/12/2024 | 0.038 | 1.480 | 2,390,000 | 29,740,000 | 74.350 | 140,000 | 0.035 | 1,320,000 | 0.037 |
| 16/12/2024 | 0.036 | 1.490 | 3,375,000 | 28,560,000 | 71.400 | 860,000 | 0.038 | 1,740,000 | 0.041 |
| 13/12/2024 | 0.040 | 1.550 | 4,685,000 | 27,680,000 | 69.200 | 2,855,000 | 0.047 | 800,000 | 0.045 |
| 12/12/2024 | 0.054 | 1.560 | 15,020,000 | 29,735,000 | 74.340 | 390,000 | 0.057 | 7,165,000 | 0.058 |
| 11/12/2024 | 0.055 | 1.580 | 10,960,000 | 22,960,000 | 57.400 | 610,000 | 0.054 | 3,270,000 | 0.059 |
| 10/12/2024 | 0.064 | 1.600 | 21,960,000 | 20,300,000 | 50.750 | 3,000,000 | 0.094 | 11,600,000 | 0.086 |
| 09/12/2024 | 0.109 | 1.850 | 13,245,000 | 11,700,000 | 29.250 | 3,300,000 | 0.087 | 2,850,000 | 0.099 |
| 06/12/2024 | 0.083 | 1.710 | 15,515,000 | 12,150,000 | 30.380 | 3,630,000 | 0.066 | ||
| 05/12/2024 | 0.038 | 1.490 | 1,700,000 | 8,520,000 | 21.300 | 560,000 | 0.038 | 40,000 | 0.038 |
| 04/12/2024 | 0.038 | 1.490 | 3,710,000 | 9,040,000 | 22.600 | 1,150,000 | 0.037 | 1,200,000 | 0.039 |
| 03/12/2024 | 0.038 | 1.500 | 965,000 | 8,990,000 | 22.480 | 90,000 | 0.038 | 785,000 | 0.036 |
| 02/12/2024 | 0.040 | 1.500 | 890,000 | 8,295,000 | 20.740 | 430,000 | 0.036 | 190,000 | 0.037 |
| 29/11/2024 | 0.035 | 1.490 | 900,000 | 8,535,000 | 21.340 | ||||
| 28/11/2024 | 0.028 | 1.440 | 920,000 | 8,535,000 | 21.340 | 675,000 | 0.029 | ||
| 27/11/2024 | 0.037 | 1.480 | 1,445,000 | 7,860,000 | 19.650 | 820,000 | 0.028 | ||
| 26/11/2024 | 0.024 | 1.420 | 2,550,000 | 8,680,000 | 21.700 | 640,000 | 0.031 | 1,655,000 | 0.032 |
| 25/11/2024 | 0.025 | 1.440 | 835,000 | 7,665,000 | 19.160 | 635,000 | 0.021 | 100,000 | 0.030 |
| 22/11/2024 | 0.027 | 1.430 | 4,515,000 | 8,200,000 | 20.500 | 1,155,000 | 0.039 | 2,105,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |