56786 比迪摩通五一牛Ｂ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.153 | 268.600 | 1,700,000 | 250,000 | 0.312 | 725,000 | 0.153 | 725,000 | 0.150 |
| 18/12/2024 | 0.157 | 269.800 | 375,000 | 250,000 | 0.312 | 250,000 | 0.159 | 125,000 | 0.155 |
| 17/12/2024 | 0.150 | 266.600 | 1,475,000 | 375,000 | 0.469 | 725,000 | 0.146 | 375,000 | 0.144 |
| 16/12/2024 | 0.142 | 262.200 | 1,225,000 | 725,000 | 0.906 | 250,000 | 0.142 | 725,000 | 0.151 |
| 13/12/2024 | 0.155 | 268.600 | 275,000 | 250,000 | 0.312 | 150,000 | 0.157 | 125,000 | 0.163 |
| 12/12/2024 | 0.176 | 280.000 | 0 | 275,000 | 0.344 | ||||
| 11/12/2024 | 0.164 | 273.400 | 250,000 | 275,000 | 0.344 | 250,000 | 0.168 | ||
| 10/12/2024 | 0.163 | 272.400 | 0 | 525,000 | 0.656 | ||||
| 09/12/2024 | 0.165 | 273.800 | 50,000 | 525,000 | 0.656 | 50,000 | 0.150 | ||
| 06/12/2024 | 0.148 | 266.000 | 1,375,000 | 575,000 | 0.719 | 725,000 | 0.134 | 625,000 | 0.135 |
| 05/12/2024 | 0.127 | 255.800 | 1,625,000 | 675,000 | 0.844 | 700,000 | 0.128 | 725,000 | 0.125 |
| 04/12/2024 | 0.139 | 260.400 | 1,425,000 | 650,000 | 0.812 | 525,000 | 0.140 | 800,000 | 0.139 |
| 03/12/2024 | 0.141 | 262.400 | 450,000 | 375,000 | 0.469 | 375,000 | 0.142 | 75,000 | 0.140 |
| 02/12/2024 | 0.136 | 259.800 | 2,625,000 | 675,000 | 0.844 | 1,025,000 | 0.139 | 1,175,000 | 0.139 |
| 29/11/2024 | 0.124 | 253.600 | 1,525,000 | 525,000 | 0.656 | 575,000 | 0.120 | 800,000 | 0.121 |
| 28/11/2024 | 0.120 | 252.200 | 300,000 | 300,000 | 0.375 | 275,000 | 0.115 | 25,000 | 0.129 |
| 27/11/2024 | 0.135 | 259.000 | 1,375,000 | 550,000 | 0.688 | 550,000 | 0.121 | 825,000 | 0.125 |
| 26/11/2024 | 0.132 | 257.000 | 0 | 275,000 | 0.344 | ||||
| 25/11/2024 | 0.136 | 259.600 | 0 | 275,000 | 0.344 | ||||
| 22/11/2024 | 0.134 | 258.600 | 50,000 | 275,000 | 0.344 | 50,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |