56797 恒指中银八四熊Ｖ (R 熊证)
按盘价 
0.205 -0.012 (-5.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.217 | 24,510.090 | 0 | 700,000 | 0.700 | ||||
| 24/09/2026 | 0.196 | 24,761.130 | 0 | 700,000 | 0.700 | ||||
| 23/09/2026 | 0.192 | 24,834.120 | 0 | 700,000 | 0.700 | ||||
| 22/09/2026 | 0.171 | 25,087.750 | 0 | 700,000 | 0.700 | ||||
| 21/09/2026 | 0.179 | 25,042.710 | 0 | 700,000 | 0.700 | ||||
| 18/09/2026 | 0.209 | 24,750.780 | 0 | 700,000 | 0.700 | ||||
| 17/09/2026 | 0.221 | 24,604.290 | 0 | 700,000 | 0.700 | ||||
| 16/09/2026 | 0.212 | 24,713.780 | 0 | 700,000 | 0.700 | ||||
| 15/09/2026 | 0.214 | 24,667.240 | 0 | 700,000 | 0.700 | ||||
| 14/09/2026 | 0.195 | 24,917.600 | 0 | 700,000 | 0.700 | ||||
| 11/09/2026 | 0.202 | 24,805.630 | 0 | 700,000 | 0.700 | ||||
| 10/09/2026 | 0.189 | 24,954.470 | 90,000 | 700,000 | 0.700 | 90,000 | 0.189 | ||
| 09/09/2026 | 0.165 | 25,274.960 | 90,000 | 790,000 | 0.790 | 90,000 | 0.166 | ||
| 08/09/2026 | 0.159 | 25,317.180 | 0 | 700,000 | 0.700 | ||||
| 07/09/2026 | 0.150 | 25,413.120 | 30,000 | 700,000 | 0.700 | 30,000 | 0.149 | ||
| 04/09/2026 | 0.124 | 25,650.870 | 30,000 | 730,000 | 0.730 | 30,000 | 0.114 | ||
| 03/09/2026 | 0.172 | 25,213.310 | 0 | 700,000 | 0.700 | ||||
| 02/09/2026 | 0.163 | 25,311.210 | 140,000 | 700,000 | 0.700 | 140,000 | 0.185 | ||
| 01/09/2026 | 0.159 | 25,329.730 | 0 | 840,000 | 0.840 | ||||
| 31/08/2026 | 0.143 | 25,566.990 | 140,000 | 840,000 | 0.840 | 140,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |