56800 恒指信证七九牛Ｕ
按盘价 
0.192 +0.020 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.172 | 25,498.130 | 0 | 580,000 | 0.290 | ||||
| 17/12/2025 | 0.166 | 25,468.780 | 500,000 | 580,000 | 0.290 | 500,000 | 0.143 | ||
| 16/12/2025 | 0.143 | 25,235.410 | 900,000 | 1,080,000 | 0.540 | 900,000 | 0.141 | ||
| 15/12/2025 | 0.186 | 25,628.880 | 0 | 180,000 | 0.090 | ||||
| 12/12/2025 | 0.220 | 25,976.790 | 0 | 180,000 | 0.090 | ||||
| 11/12/2025 | 0.176 | 25,530.510 | 0 | 180,000 | 0.090 | ||||
| 10/12/2025 | 0.171 | 25,540.780 | 0 | 180,000 | 0.090 | ||||
| 09/12/2025 | 0.164 | 25,434.230 | 0 | 180,000 | 0.090 | ||||
| 08/12/2025 | 0.201 | 25,765.360 | 0 | 180,000 | 0.090 | ||||
| 05/12/2025 | 0.232 | 26,085.080 | 0 | 180,000 | 0.090 | ||||
| 04/12/2025 | 0.215 | 25,935.900 | 0 | 180,000 | 0.090 | ||||
| 03/12/2025 | 0.196 | 25,760.730 | 0 | 180,000 | 0.090 | ||||
| 02/12/2025 | 0.225 | 26,095.050 | 0 | 180,000 | 0.090 | ||||
| 01/12/2025 | 0.217 | 26,033.260 | 0 | 180,000 | 0.090 | ||||
| 28/11/2025 | 0.209 | 25,858.890 | 0 | 180,000 | 0.090 | ||||
| 27/11/2025 | 0.214 | 25,945.930 | 20,000 | 180,000 | 0.090 | 20,000 | 0.225 | ||
| 26/11/2025 | 0.215 | 25,928.080 | 500,000 | 200,000 | 0.100 | 500,000 | 0.222 | ||
| 25/11/2025 | 0.209 | 25,894.550 | 990,000 | 700,000 | 0.350 | 930,000 | 0.219 | 20,000 | 0.195 |
| 24/11/2025 | 0.182 | 25,716.500 | 90,000 | 1,610,000 | 0.810 | 90,000 | 0.166 | ||
| 21/11/2025 | 0.137 | 25,220.020 | 290,000 | 1,700,000 | 0.850 | 290,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |