56822 恒指中银四乙牛Ｓ (R 牛证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.033 | 18,230.190 | 7,710,000 | 780,000 | 0.780 | 3,690,000 | 0.031 | 4,020,000 | 0.033 |
| 29/05/2024 | 0.062 | 18,477.010 | 2,320,000 | 450,000 | 0.450 | 1,060,000 | 0.067 | 1,260,000 | 0.066 |
| 28/05/2024 | 0.088 | 18,821.160 | 620,000 | 250,000 | 0.250 | 320,000 | 0.090 | 300,000 | 0.086 |
| 27/05/2024 | 0.088 | 18,827.350 | 520,000 | 270,000 | 0.270 | 310,000 | 0.077 | 210,000 | 0.076 |
| 24/05/2024 | 0.063 | 18,608.940 | 1,210,000 | 370,000 | 0.370 | 480,000 | 0.076 | 730,000 | 0.077 |
| 23/05/2024 | 0.091 | 18,868.710 | 170,000 | 120,000 | 0.120 | 60,000 | 0.095 | 110,000 | 0.096 |
| 22/05/2024 | 0.123 | 19,195.600 | 710,000 | 70,000 | 0.070 | 330,000 | 0.132 | 370,000 | 0.129 |
| 21/05/2024 | 0.123 | 19,220.620 | 120,000 | 30,000 | 0.030 | 100,000 | 0.124 | 20,000 | 0.131 |
| 20/05/2024 | 0.166 | 19,636.220 | 10,000 | 110,000 | 0.110 | 10,000 | 0.166 | ||
| 17/05/2024 | 0.158 | 19,553.610 | 0 | 100,000 | 0.100 | ||||
| 16/05/2024 | 0.137 | 19,376.530 | 0 | 100,000 | 0.100 | ||||
| 14/05/2024 | 0.114 | 19,073.710 | 0 | 100,000 | 0.100 | ||||
| 13/05/2024 | 0.114 | 19,115.060 | 0 | 100,000 | 0.100 | ||||
| 10/05/2024 | 0.102 | 18,963.680 | 4,000,000 | 100,000 | 0.100 | 2,900,000 | 0.086 | 1,100,000 | 0.085 |
| 09/05/2024 | 0.064 | 18,537.810 | 344,920,000 | 1,900,000 | 1.900 | 171,690,000 | 0.049 | 173,090,000 | 0.048 |
| 08/05/2024 | 0.043 | 18,313.860 | 10,640,000 | 500,000 | 0.500 | 5,060,000 | 0.049 | 5,560,000 | 0.048 |
| 07/05/2024 | 0.057 | 18,479.370 | 62,000,000 | 0 | 0.000 | 31,000,000 | 0.053 | 31,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |