56840 港交摩利五五牛Ｄ (R 牛证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 262.800 | 0 | |||||||
| 30/05/2024 | 263.400 | 0 | 6,630,000 | 11.050 | 9,215,000 | 0.041 | 12,600,000 | 0.041 | |
| 29/05/2024 | 271.200 | 0 | 3,245,000 | 5.408 | 7,895,000 | 0.056 | 6,960,000 | 0.056 | |
| 28/05/2024 | 276.400 | 0 | 4,180,000 | 6.967 | 2,600,000 | 0.069 | 2,540,000 | 0.067 | |
| 27/05/2024 | 279.000 | 0 | 4,240,000 | 7.067 | 620,000 | 0.062 | 2,430,000 | 0.070 | |
| 24/05/2024 | 274.000 | 0 | 2,430,000 | 4.050 | 990,000 | 0.062 | 3,010,000 | 0.060 | |
| 23/05/2024 | 277.800 | 0 | 410,000 | 0.683 | 1,070,000 | 0.072 | 145,000 | 0.072 | |
| 22/05/2024 | 283.800 | 0 | 1,335,000 | 2.225 | 995,000 | 0.089 | 1,705,000 | 0.081 | |
| 21/05/2024 | 285.200 | 0 | 625,000 | 1.042 | 635,000 | 0.086 | 690,000 | 0.091 | |
| 20/05/2024 | 295.800 | 0 | 570,000 | 0.950 | 435,000 | 0.107 | 350,000 | 0.106 | |
| 17/05/2024 | 295.000 | 0 | 655,000 | 1.092 | 1,605,000 | 0.106 | 1,450,000 | 0.106 | |
| 16/05/2024 | 292.000 | 0 | 810,000 | 1.350 | 860,000 | 0.086 | 625,000 | 0.082 | |
| 14/05/2024 | 284.400 | 0 | 1,045,000 | 1.742 | 2,510,000 | 0.083 | 940,000 | 0.084 | |
| 13/05/2024 | 283.200 | 0 | 2,615,000 | 4.358 | 10,355,000 | 0.078 | 12,970,000 | 0.078 | |
| 10/05/2024 | 285.800 | 0 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.079 | |
| 09/05/2024 | 265.600 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 258.000 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 266.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |