56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 1.510 | 1,010,000 | 3,480,000 | 8.700 | 1,010,000 | 0.086 | ||
| 18/12/2024 | 0.078 | 1.510 | 0 | 2,470,000 | 6.180 | ||||
| 17/12/2024 | 0.077 | 1.480 | 0 | 2,470,000 | 6.180 | ||||
| 16/12/2024 | 0.078 | 1.490 | 0 | 2,470,000 | 6.180 | ||||
| 13/12/2024 | 0.079 | 1.550 | 2,545,000 | 2,470,000 | 6.180 | 535,000 | 0.083 | 2,005,000 | 0.081 |
| 12/12/2024 | 0.094 | 1.560 | 545,000 | 1,000,000 | 2.500 | 545,000 | 0.099 | ||
| 11/12/2024 | 0.096 | 1.580 | 0 | 455,000 | 1.140 | ||||
| 10/12/2024 | 0.105 | 1.600 | 105,000 | 455,000 | 1.140 | 100,000 | 0.123 | 5,000 | 0.147 |
| 09/12/2024 | 0.149 | 1.850 | 700,000 | 550,000 | 1.380 | 300,000 | 0.129 | 400,000 | 0.137 |
| 06/12/2024 | 0.121 | 1.710 | 20,000 | 450,000 | 1.130 | 20,000 | 0.120 | ||
| 05/12/2024 | 0.077 | 1.490 | 0 | 470,000 | 1.180 | ||||
| 04/12/2024 | 0.077 | 1.490 | 0 | 470,000 | 1.180 | ||||
| 03/12/2024 | 0.077 | 1.500 | 0 | 470,000 | 1.180 | ||||
| 02/12/2024 | 0.077 | 1.500 | 0 | 470,000 | 1.180 | ||||
| 29/11/2024 | 0.073 | 1.490 | 0 | 470,000 | 1.180 | ||||
| 28/11/2024 | 0.068 | 1.440 | 320,000 | 470,000 | 1.180 | 160,000 | 0.071 | 160,000 | 0.074 |
| 27/11/2024 | 0.073 | 1.480 | 0 | 470,000 | 1.180 | ||||
| 26/11/2024 | 0.063 | 1.420 | 0 | 470,000 | 1.180 | ||||
| 25/11/2024 | 0.063 | 1.440 | 10,000 | 470,000 | 1.180 | 10,000 | 0.059 | ||
| 22/11/2024 | 0.066 | 1.430 | 0 | 480,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |