56850 比迪摩利六十牛Ａ (R 牛证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.149 | 90.300 | 1,676,000 | 1,342,000 | 3.355 | 352,000 | 0.150 | 999,000 | 0.143 |
| 27/05/2026 | 0.151 | 90.700 | 1,580,000 | 695,000 | 1.738 | 447,000 | 0.165 | 932,000 | 0.166 |
| 26/05/2026 | 0.186 | 93.650 | 4,229,000 | 210,000 | 0.525 | 2,284,000 | 0.180 | 1,855,000 | 0.174 |
| 22/05/2026 | 0.164 | 91.600 | 282,000 | 639,000 | 1.598 | 212,000 | 0.158 | ||
| 21/05/2026 | 0.155 | 90.550 | 1,103,000 | 851,000 | 2.128 | 413,000 | 0.162 | ||
| 20/05/2026 | 0.151 | 90.200 | 1,923,000 | 1,264,000 | 3.160 | 1,187,000 | 0.159 | ||
| 19/05/2026 | 0.190 | 93.900 | 596,000 | 77,000 | 0.192 | 301,000 | 0.189 | 255,000 | 0.189 |
| 18/05/2026 | 0.187 | 93.800 | 1,244,000 | 123,000 | 0.308 | 589,000 | 0.187 | 580,000 | 0.183 |
| 15/05/2026 | 0.215 | 96.450 | 250,000 | 132,000 | 0.330 | 10,000 | 0.221 | 140,000 | 0.214 |
| 14/05/2026 | 0.235 | 98.150 | 20,000 | 2,000 | 0.005 | 10,000 | 0.240 | 10,000 | 0.233 |
| 13/05/2026 | 0.232 | 98.150 | 0 | 2,000 | 0.005 | ||||
| 12/05/2026 | 0.255 | 99.850 | 0 | 2,000 | 0.005 | ||||
| 11/05/2026 | 0.265 | 101.700 | 225,000 | 2,000 | 0.005 | 225,000 | 0.246 | ||
| 08/05/2026 | 0.250 | 99.750 | 0 | 227,000 | 0.568 | ||||
| 07/05/2026 | 0.255 | 100.700 | 0 | 227,000 | 0.568 | ||||
| 06/05/2026 | 0.240 | 98.900 | 0 | 227,000 | 0.568 | ||||
| 05/05/2026 | 0.265 | 101.000 | 0 | 227,000 | 0.568 | ||||
| 04/05/2026 | 0.280 | 103.000 | 0 | 227,000 | 0.568 | ||||
| 30/04/2026 | 0.280 | 102.500 | 0 | 227,000 | 0.568 | ||||
| 29/04/2026 | 0.330 | 108.300 | 0 | 227,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |