56855 腾讯法巴五甲牛Ｋ (R 牛证)
按盘价 
0.025 -0.015 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.040 | 368.000 | 7,900,000 | 21,300,000 | 14.200 | 1,050,000 | 0.041 | 1,900,000 | 0.049 |
| 29/05/2024 | 0.049 | 371.000 | 650,000 | 20,450,000 | 13.633 | 150,000 | 0.063 | ||
| 28/05/2024 | 0.070 | 380.200 | 2,750,000 | 20,300,000 | 13.533 | 2,200,000 | 0.076 | ||
| 27/05/2024 | 0.062 | 377.400 | 29,800,000 | 22,500,000 | 15.000 | 3,000,000 | 0.055 | 21,350,000 | 0.040 |
| 24/05/2024 | 0.061 | 377.000 | 9,850,000 | 4,150,000 | 2.767 | 6,850,000 | 0.061 | 1,000,000 | 0.071 |
| 23/05/2024 | 0.075 | 381.800 | 200,000 | 10,000,000 | 6.667 | 100,000 | 0.062 | 100,000 | 0.076 |
| 22/05/2024 | 0.081 | 384.400 | 150,000 | 10,000,000 | 6.667 | 150,000 | 0.079 | ||
| 21/05/2024 | 0.079 | 383.600 | 7,900,000 | 9,850,000 | 6.567 | 7,700,000 | 0.075 | 200,000 | 0.082 |
| 20/05/2024 | 0.103 | 395.000 | 100,000 | 17,350,000 | 11.567 | 100,000 | 0.109 | ||
| 17/05/2024 | 0.104 | 395.000 | 650,000 | 17,250,000 | 11.500 | 200,000 | 0.104 | ||
| 16/05/2024 | 0.101 | 393.600 | 5,550,000 | 17,450,000 | 11.633 | 700,000 | 0.107 | 650,000 | 0.104 |
| 14/05/2024 | 0.066 | 378.400 | 600,000 | 17,500,000 | 11.667 | 50,000 | 0.065 | 100,000 | 0.071 |
| 13/05/2024 | 0.058 | 374.800 | 9,700,000 | 17,450,000 | 11.633 | 5,700,000 | 0.055 | ||
| 10/05/2024 | 0.044 | 367.600 | 25,150,000 | 11,750,000 | 7.833 | 3,350,000 | 0.038 | 13,200,000 | 0.040 |
| 09/05/2024 | 0.042 | 366.400 | 5,700,000 | 1,900,000 | 1.267 | 1,850,000 | 0.035 | ||
| 08/05/2024 | 0.022 | 358.000 | 2,600,000 | 50,000 | 0.033 | 900,000 | 0.022 | 900,000 | 0.029 |
| 07/05/2024 | 0.034 | 362.400 | 50,000 | 50,000 | 0.033 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |