56855 恒指摩利七乙熊Ｑ (R 熊证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.113 | 25,698.490 | 0 | 70,000 | 0.035 | ||||
| 19/08/2026 | 0.125 | 25,495.070 | 350,000 | 70,000 | 0.035 | 180,000 | 0.126 | 170,000 | 0.132 |
| 18/08/2026 | 0.125 | 25,471.150 | 610,000 | 80,000 | 0.040 | 340,000 | 0.128 | 270,000 | 0.131 |
| 17/08/2026 | 0.125 | 25,453.230 | 200,000 | 150,000 | 0.075 | 120,000 | 0.126 | 80,000 | 0.124 |
| 14/08/2026 | 0.143 | 25,116.850 | 0 | 190,000 | 0.095 | ||||
| 13/08/2026 | 0.130 | 25,396.510 | 130,000 | 190,000 | 0.095 | 10,000 | 0.130 | 120,000 | 0.129 |
| 12/08/2026 | 0.129 | 25,440.170 | 10,000 | 80,000 | 0.040 | 10,000 | 0.130 | ||
| 11/08/2026 | 0.116 | 25,652.820 | 50,000 | 90,000 | 0.045 | 50,000 | 0.115 | ||
| 10/08/2026 | 0.103 | 25,937.490 | 50,000 | 140,000 | 0.070 | 50,000 | 0.105 | ||
| 07/08/2026 | 0.117 | 25,668.030 | 0 | 90,000 | 0.045 | ||||
| 06/08/2026 | 0.124 | 25,530.280 | 50,000 | 90,000 | 0.045 | 50,000 | 0.125 | ||
| 05/08/2026 | 0.104 | 25,915.820 | 0 | 140,000 | 0.070 | ||||
| 04/08/2026 | 0.108 | 25,852.920 | 0 | 140,000 | 0.070 | ||||
| 03/08/2026 | 0.101 | 26,009.400 | 50,000 | 140,000 | 0.070 | 40,000 | 0.104 | 10,000 | 0.100 |
| 31/07/2026 | 0.105 | 25,884.430 | 170,000 | 170,000 | 0.085 | 100,000 | 0.117 | 70,000 | 0.109 |
| 30/07/2026 | 0.107 | 25,858.880 | 140,000 | 200,000 | 0.101 | 70,000 | 0.111 | 70,000 | 0.117 |
| 29/07/2026 | 0.111 | 25,807.920 | 150,000 | 200,000 | 0.101 | 150,000 | 0.112 | ||
| 28/07/2026 | 0.135 | 25,310.850 | 0 | 50,000 | 0.025 | ||||
| 27/07/2026 | 0.138 | 25,207.180 | 0 | 50,000 | 0.025 | ||||
| 24/07/2026 | 0.150 | 24,963.230 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |