56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 75.500 | 2,125,000 | 6,245,000 | 10.408 | 1,215,000 | 0.092 | ||
| 18/12/2024 | 0.092 | 75.650 | 1,600,000 | 7,460,000 | 12.433 | 465,000 | 0.092 | 715,000 | 0.094 |
| 17/12/2024 | 0.092 | 75.100 | 1,375,000 | 7,210,000 | 12.017 | 720,000 | 0.090 | 500,000 | 0.094 |
| 16/12/2024 | 0.086 | 74.850 | 820,000 | 7,430,000 | 12.383 | 345,000 | 0.090 | 10,000 | 0.088 |
| 13/12/2024 | 0.084 | 74.050 | 665,000 | 7,765,000 | 12.942 | 505,000 | 0.084 | 50,000 | 0.083 |
| 12/12/2024 | 0.085 | 74.550 | 1,450,000 | 8,220,000 | 13.700 | 1,300,000 | 0.086 | ||
| 11/12/2024 | 0.086 | 74.100 | 1,235,000 | 9,520,000 | 15.867 | 1,215,000 | 0.086 | ||
| 10/12/2024 | 0.082 | 73.800 | 1,395,000 | 10,735,000 | 17.892 | 835,000 | 0.084 | ||
| 09/12/2024 | 0.083 | 74.000 | 1,190,000 | 11,570,000 | 19.283 | 455,000 | 0.078 | 15,000 | 0.080 |
| 06/12/2024 | 0.078 | 72.750 | 9,200,000 | 12,010,000 | 20.017 | 8,250,000 | 0.077 | 690,000 | 0.078 |
| 05/12/2024 | 0.073 | 72.500 | 740,000 | 19,570,000 | 32.617 | 395,000 | 0.071 | 25,000 | 0.073 |
| 04/12/2024 | 0.074 | 72.500 | 1,135,000 | 19,940,000 | 33.233 | 830,000 | 0.072 | ||
| 03/12/2024 | 0.070 | 72.250 | 1,195,000 | 20,770,000 | 34.617 | 480,000 | 0.068 | 460,000 | 0.069 |
| 02/12/2024 | 0.072 | 72.300 | 1,050,000 | 20,790,000 | 34.650 | 465,000 | 0.071 | 190,000 | 0.072 |
| 29/11/2024 | 0.073 | 72.300 | 1,185,000 | 21,065,000 | 35.108 | 685,000 | 0.073 | ||
| 28/11/2024 | 0.069 | 71.650 | 1,145,000 | 21,750,000 | 36.250 | 1,045,000 | 0.068 | ||
| 27/11/2024 | 0.069 | 72.000 | 1,965,000 | 22,795,000 | 37.992 | 840,000 | 0.069 | 45,000 | 0.067 |
| 26/11/2024 | 0.064 | 71.200 | 5,760,000 | 23,590,000 | 39.317 | 3,665,000 | 0.064 | 1,310,000 | 0.062 |
| 25/11/2024 | 0.062 | 70.900 | 4,295,000 | 25,945,000 | 43.242 | 2,595,000 | 0.063 | ||
| 22/11/2024 | 0.058 | 70.450 | 5,700,000 | 28,540,000 | 47.567 | 495,000 | 0.060 | 4,550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |