56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.126 | 75.500 | 405,000 | 5,200,000 | 8.667 | 400,000 | 0.123 | 5,000 | 0.126 |
| 18/12/2024 | 0.124 | 75.650 | 85,000 | 5,595,000 | 9.325 | 85,000 | 0.124 | ||
| 17/12/2024 | 0.121 | 75.100 | 200,000 | 5,680,000 | 9.467 | 200,000 | 0.121 | ||
| 16/12/2024 | 0.114 | 74.850 | 0 | 5,480,000 | 9.133 | ||||
| 13/12/2024 | 0.114 | 74.050 | 0 | 5,480,000 | 9.133 | ||||
| 12/12/2024 | 0.115 | 74.550 | 450,000 | 5,480,000 | 9.133 | 150,000 | 0.113 | 250,000 | 0.116 |
| 11/12/2024 | 0.115 | 74.100 | 300,000 | 5,380,000 | 8.967 | 300,000 | 0.116 | ||
| 10/12/2024 | 0.112 | 73.800 | 400,000 | 5,680,000 | 9.467 | 125,000 | 0.113 | ||
| 09/12/2024 | 0.111 | 74.000 | 900,000 | 5,805,000 | 9.675 | 420,000 | 0.106 | 230,000 | 0.108 |
| 06/12/2024 | 0.104 | 72.750 | 365,000 | 5,995,000 | 9.992 | 365,000 | 0.103 | ||
| 05/12/2024 | 0.102 | 72.500 | 0 | 5,630,000 | 9.383 | ||||
| 04/12/2024 | 0.102 | 72.500 | 100,000 | 5,630,000 | 9.383 | 100,000 | 0.102 | ||
| 03/12/2024 | 0.097 | 72.250 | 555,000 | 5,730,000 | 9.550 | 140,000 | 0.094 | 340,000 | 0.094 |
| 02/12/2024 | 0.099 | 72.300 | 635,000 | 5,530,000 | 9.217 | 515,000 | 0.098 | 120,000 | 0.100 |
| 29/11/2024 | 0.100 | 72.300 | 235,000 | 5,925,000 | 9.875 | 235,000 | 0.100 | ||
| 28/11/2024 | 0.096 | 71.650 | 0 | 6,160,000 | 10.267 | ||||
| 27/11/2024 | 0.096 | 72.000 | 785,000 | 6,160,000 | 10.267 | 175,000 | 0.094 | ||
| 26/11/2024 | 0.092 | 71.200 | 460,000 | 6,335,000 | 10.558 | 460,000 | 0.093 | ||
| 25/11/2024 | 0.089 | 70.900 | 160,000 | 6,795,000 | 11.325 | 160,000 | 0.090 | ||
| 22/11/2024 | 0.084 | 70.450 | 770,000 | 6,955,000 | 11.592 | 145,000 | 0.084 | 625,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |