56898 平安汇丰五十牛Ｊ (R 牛证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.031 | 36.650 | 9,900,000 | 27,695,000 | 46.160 | 1,825,000 | 0.029 | 2,565,000 | 0.032 |
| 03/07/2024 | 0.034 | 36.850 | 18,255,000 | 26,955,000 | 44.930 | 1,255,000 | 0.028 | 12,605,000 | 0.032 |
| 02/07/2024 | 0.028 | 36.350 | 29,910,000 | 15,605,000 | 26.010 | 9,020,000 | 0.033 | 13,450,000 | 0.032 |
| 28/06/2024 | 0.018 | 35.400 | 5,510,000 | 11,175,000 | 18.630 | 3,495,000 | 0.021 | 550,000 | 0.022 |
| 27/06/2024 | 0.022 | 35.950 | 2,770,000 | 14,120,000 | 23.530 | 975,000 | 0.022 | ||
| 26/06/2024 | 0.032 | 36.800 | 3,000,000 | 15,095,000 | 25.160 | 385,000 | 0.030 | ||
| 25/06/2024 | 0.034 | 37.100 | 8,395,000 | 15,480,000 | 25.800 | 1,750,000 | 0.034 | 4,215,000 | 0.035 |
| 24/06/2024 | 0.032 | 36.700 | 8,730,000 | 13,015,000 | 21.690 | 3,295,000 | 0.027 | 765,000 | 0.029 |
| 21/06/2024 | 0.032 | 36.800 | 1,995,000 | 15,545,000 | 25.910 | 390,000 | 0.032 | 1,325,000 | 0.035 |
| 20/06/2024 | 0.038 | 37.400 | 13,465,000 | 14,610,000 | 24.350 | 4,925,000 | 0.038 | 4,585,000 | 0.038 |
| 19/06/2024 | 0.039 | 37.500 | 11,920,000 | 14,950,000 | 24.920 | 580,000 | 0.037 | 4,040,000 | 0.036 |
| 18/06/2024 | 0.027 | 36.100 | 13,685,000 | 11,490,000 | 19.150 | 4,055,000 | 0.028 | 5,505,000 | 0.028 |
| 17/06/2024 | 0.029 | 36.300 | 2,130,000 | 10,040,000 | 16.730 | 640,000 | 0.025 | 420,000 | 0.031 |
| 14/06/2024 | 0.030 | 36.450 | 8,260,000 | 10,260,000 | 17.100 | 1,800,000 | 0.032 | 3,890,000 | 0.033 |
| 13/06/2024 | 0.029 | 36.500 | 8,075,000 | 8,170,000 | 13.620 | 2,640,000 | 0.033 | 4,090,000 | 0.035 |
| 12/06/2024 | 0.031 | 36.650 | 7,790,000 | 6,720,000 | 11.200 | 4,045,000 | 0.032 | 2,545,000 | 0.033 |
| 11/06/2024 | 0.039 | 37.450 | 7,345,000 | 8,220,000 | 13.700 | 2,300,000 | 0.037 | 2,740,000 | 0.037 |
| 07/06/2024 | 0.046 | 38.100 | 2,480,000 | 7,780,000 | 12.970 | 20,000 | 0.046 | 2,200,000 | 0.050 |
| 06/06/2024 | 0.055 | 38.934 | 9,300,000 | 5,600,000 | 9.330 | 3,740,000 | 0.054 | 2,610,000 | 0.053 |
| 05/06/2024 | 0.060 | 39.334 | 2,020,000 | 6,730,000 | 11.220 | 530,000 | 0.061 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |