56903 工行汇丰五九牛Ａ (R 牛证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 4.820 | 340,000 | 990,000 | 1.650 | 230,000 | 0.098 | 110,000 | 0.099 |
| 18/12/2024 | 0.102 | 4.860 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.102 | ||
| 17/12/2024 | 0.103 | 4.850 | 1,720,000 | 1,310,000 | 2.180 | 600,000 | 0.103 | 920,000 | 0.106 |
| 16/12/2024 | 0.103 | 4.860 | 2,680,000 | 990,000 | 1.650 | 1,340,000 | 0.103 | 1,140,000 | 0.101 |
| 13/12/2024 | 0.097 | 4.780 | 1,100,000 | 1,190,000 | 1.980 | 350,000 | 0.097 | 550,000 | 0.097 |
| 12/12/2024 | 0.101 | 4.840 | 0 | 990,000 | 1.650 | ||||
| 11/12/2024 | 0.100 | 4.790 | 1,500,000 | 990,000 | 1.650 | 750,000 | 0.103 | 750,000 | 0.102 |
| 10/12/2024 | 0.099 | 4.820 | 0 | 990,000 | 1.650 | ||||
| 09/12/2024 | 0.099 | 4.820 | 0 | 990,000 | 1.650 | ||||
| 06/12/2024 | 0.094 | 4.750 | 50,000 | 990,000 | 1.650 | 50,000 | 0.094 | ||
| 05/12/2024 | 0.087 | 4.680 | 0 | 1,040,000 | 1.730 | ||||
| 04/12/2024 | 0.091 | 4.730 | 0 | 1,040,000 | 1.730 | ||||
| 03/12/2024 | 0.088 | 4.720 | 3,220,000 | 1,040,000 | 1.730 | 1,610,000 | 0.085 | 1,500,000 | 0.083 |
| 02/12/2024 | 0.079 | 4.610 | 1,100,000 | 1,150,000 | 1.920 | 550,000 | 0.079 | 550,000 | 0.075 |
| 29/11/2024 | 0.076 | 4.560 | 0 | 1,150,000 | 1.920 | ||||
| 28/11/2024 | 0.076 | 4.550 | 0 | 1,150,000 | 1.920 | ||||
| 27/11/2024 | 0.080 | 4.620 | 10,000 | 1,150,000 | 1.920 | 10,000 | 0.078 | ||
| 26/11/2024 | 0.078 | 4.570 | 0 | 1,140,000 | 1.900 | ||||
| 25/11/2024 | 0.079 | 4.580 | 0 | 1,140,000 | 1.900 | ||||
| 22/11/2024 | 0.079 | 4.580 | 110,000 | 1,140,000 | 1.900 | 110,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |