56916 海油法兴六甲牛C (R 牛证)
实时 按盘价 跌0.092 -0.001 (-1.075%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20240.09323.40015,00099,795,00066.53015,0000.091
03/07/20240.09223.400840,00099,810,00066.540760,0000.093
02/07/20240.09623.4006,675,000100,570,00067.0475,010,0000.089
28/06/20240.07722.400175,00095,560,00063.70750,0000.075
27/06/20240.06521.7501,780,00095,610,00063.740
26/06/20240.07822.5501,115,00095,610,00063.7401,015,0000.079
25/06/20240.08122.7002,910,00096,625,00064.417
24/06/20240.07922.550096,625,00064.417
21/06/20240.08122.7503,270,00096,625,00064.4172,960,0000.084
20/06/20240.09623.5001,565,00099,585,00066.3901,255,0000.096
19/06/20240.08222.7006,590,00098,330,00065.553525,0000.0694,730,0000.078
18/06/20240.06221.450880,00094,125,00062.750880,0000.061
17/06/20240.05621.100650,00093,245,00062.163280,0000.058120,0000.059
14/06/20240.05821.3001,590,00093,405,00062.270910,0000.05910,0000.063
13/06/20240.06121.4001,850,00094,305,00062.870440,0000.059220,0000.065
12/06/20240.05821.1405,325,00094,525,00063.0173,300,0000.054665,0000.054
11/06/20240.05320.6404,465,00097,160,00064.7731,335,0000.047385,0000.051
07/06/20240.04720.5905,350,00098,110,00065.4073,385,0000.048725,0000.050
06/06/20240.04920.4405,890,000100,770,00067.180100,0000.0392,230,0000.044
05/06/20240.03619.6403,855,00098,640,00065.7601,100,0000.0381,865,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。