56927 小米摩通六八牛Ｅ (R 牛证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 39.300 | 100,000 | 3,572,000 | 2.977 | ||||
| 30/12/2025 | 0.075 | 39.360 | 0 | 3,572,000 | 2.977 | ||||
| 29/12/2025 | 0.068 | 38.580 | 1,440,000 | 3,572,000 | 2.977 | 890,000 | 0.073 | ||
| 24/12/2025 | 0.074 | 39.220 | 216,000 | 4,462,000 | 3.718 | 56,000 | 0.073 | ||
| 23/12/2025 | 0.075 | 39.200 | 134,000 | 4,518,000 | 3.765 | ||||
| 22/12/2025 | 0.080 | 39.800 | 2,600,000 | 4,518,000 | 3.765 | 2,350,000 | 0.080 | ||
| 19/12/2025 | 0.088 | 40.540 | 1,444,000 | 2,168,000 | 1.807 | 1,412,000 | 0.087 | ||
| 18/12/2025 | 0.085 | 40.200 | 3,016,000 | 756,000 | 0.630 | 1,430,000 | 0.083 | 1,190,000 | 0.084 |
| 17/12/2025 | 0.095 | 41.220 | 1,280,000 | 996,000 | 0.830 | 1,280,000 | 0.093 | ||
| 16/12/2025 | 0.093 | 40.900 | 3,592,000 | 2,276,000 | 1.897 | 1,312,000 | 0.093 | 1,780,000 | 0.094 |
| 15/12/2025 | 0.104 | 41.840 | 7,808,000 | 1,808,000 | 1.507 | 3,156,000 | 0.106 | 4,256,000 | 0.106 |
| 12/12/2025 | 0.118 | 42.960 | 668,000 | 708,000 | 0.590 | 60,000 | 0.116 | 608,000 | 0.119 |
| 11/12/2025 | 0.107 | 42.180 | 5,916,000 | 160,000 | 0.133 | 2,958,000 | 0.106 | 2,958,000 | 0.104 |
| 10/12/2025 | 0.102 | 41.780 | 1,586,000 | 160,000 | 0.133 | 1,586,000 | 0.094 | ||
| 09/12/2025 | 0.097 | 41.260 | 4,872,000 | 1,746,000 | 1.455 | 1,726,000 | 0.098 | 1,946,000 | 0.104 |
| 08/12/2025 | 0.110 | 42.580 | 8,094,000 | 1,526,000 | 1.272 | 3,314,000 | 0.109 | 4,780,000 | 0.109 |
| 05/12/2025 | 0.115 | 42.780 | 11,342,000 | 60,000 | 0.050 | 5,932,000 | 0.109 | 5,310,000 | 0.108 |
| 04/12/2025 | 0.103 | 41.980 | 1,982,000 | 682,000 | 0.568 | 680,000 | 0.103 | 1,302,000 | 0.103 |
| 03/12/2025 | 0.086 | 40.220 | 2,352,000 | 60,000 | 0.050 | 1,176,000 | 0.086 | 1,176,000 | 0.087 |
| 02/12/2025 | 0.091 | 40.700 | 1,142,000 | 60,000 | 0.050 | 1,092,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |