56927 恒指法兴六三熊Ｍ (R 熊证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.157 | 18,230.190 | 3,140,000 | 2,720,000 | 1.360 | 1,410,000 | 0.151 | 1,730,000 | 0.150 |
| 29/05/2024 | 0.130 | 18,477.010 | 1,670,000 | 2,400,000 | 1.200 | 980,000 | 0.128 | 690,000 | 0.129 |
| 28/05/2024 | 0.104 | 18,821.160 | 3,720,000 | 2,690,000 | 1.345 | 1,640,000 | 0.096 | 2,080,000 | 0.099 |
| 27/05/2024 | 0.104 | 18,827.350 | 2,570,000 | 2,250,000 | 1.125 | 1,200,000 | 0.116 | 1,000,000 | 0.117 |
| 24/05/2024 | 0.125 | 18,608.940 | 13,750,000 | 2,450,000 | 1.225 | 4,340,000 | 0.120 | 3,900,000 | 0.115 |
| 23/05/2024 | 0.100 | 18,868.710 | 24,020,000 | 2,890,000 | 1.445 | 10,380,000 | 0.093 | 3,790,000 | 0.094 |
| 22/05/2024 | 0.066 | 19,195.600 | 49,700,000 | 9,480,000 | 4.740 | 18,430,000 | 0.059 | 7,730,000 | 0.063 |
| 21/05/2024 | 0.063 | 19,220.620 | 307,440,000 | 20,180,000 | 10.090 | 95,770,000 | 0.059 | 108,870,000 | 0.059 |
| 20/05/2024 | 0.021 | 19,636.220 | 14,710,000 | 7,080,000 | 3.540 | 4,340,000 | 0.017 | 3,400,000 | 0.019 |
| 17/05/2024 | 0.027 | 19,553.610 | 162,740,000 | 8,020,000 | 4.010 | 44,380,000 | 0.033 | 34,090,000 | 0.038 |
| 16/05/2024 | 0.049 | 19,376.530 | 114,160,000 | 18,310,000 | 9.155 | 27,360,000 | 0.057 | 33,290,000 | 0.059 |
| 14/05/2024 | 0.076 | 19,073.710 | 23,510,000 | 12,380,000 | 6.190 | 7,940,000 | 0.072 | 9,900,000 | 0.074 |
| 13/05/2024 | 0.077 | 19,115.060 | 10,150,000 | 10,420,000 | 5.210 | 1,730,000 | 0.088 | 7,900,000 | 0.082 |
| 10/05/2024 | 0.090 | 18,963.680 | 8,970,000 | 4,250,000 | 2.125 | 2,360,000 | 0.091 | 6,610,000 | 0.098 |
| 09/05/2024 | 0.132 | 18,537.810 | 1,600,000 | 0 | 0.000 | 800,000 | 0.133 | 800,000 | 0.137 |
| 08/05/2024 | 0.155 | 18,313.860 | 1,530,000 | 0 | 0.000 | 1,030,000 | 0.146 | 500,000 | 0.135 |
| 07/05/2024 | 0.142 | 18,479.370 | 550,000 | 530,000 | 0.265 | 10,000 | 0.135 | 540,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |